Stock listing
BCBA:CARC Carboclor SA Acciones
Home listing (BCBA) of Carboclor SA
Follow Carboclor SA into a list and get an email when it puts out news.
Share price · BCBA:CARC
$16.85 ARS -0.60 (-3.4%)
Close on Oct 30, 2026
- Day range
- $16.70 – $17.85 ARSOct 30, 2026
- Volume
- 620,168 sharesOct 30, 2026
- Market cap
- $18.39B ARSAt the close on Oct 30, 2026 · price × 1.09B shares outstanding
- 52-week range
- $16.70 – $35.50 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.63M ARSMedian day 56,370 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:CARC · Home | $16.85 ARS | -0.60 (-3.4%) | 620,168 | $17.85 | $17.85 | $16.70 | $17.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:CARC · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.85 | -0.60 | -3.4% | $17.85 | $17.85 | $16.70 | 620,168 | |
| $17.45 | +0.20 | +1.2% | $17.50 | $18.00 | $17.15 | 604,671 | |
| $17.25 | -0.20 | -1.1% | $17.50 | $17.95 | $17.00 | 1,271,659 | |
| $17.45 | -1.05 | -5.7% | $18.25 | $18.95 | $17.00 | 2,001,314 | |
| $18.50 | -0.35 | -1.9% | $18.85 | $19.30 | $18.10 | 236,904 | |
| $18.85 | +0.45 | +2.4% | $19.00 | $19.00 | $18.15 | 342,388 | |
| $18.40 | +0.35 | +1.9% | $18.40 | $18.40 | $18.40 | 662 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 66,131 | |
| $18.05 | -0.90 | -4.7% | $18.20 | $18.30 | $18.00 | 7,436 | |
| $18.95 | +0.50 | +2.7% | $18.50 | $19.05 | $18.50 | 26,600 | |
| $18.45 | -0.75 | -3.9% | $18.45 | $18.45 | $18.25 | 34,700 | |
| $19.20 | -0.80 | -4.0% | $19.20 | $19.20 | $19.20 | 3,758 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 669,759 | |
| $20.00 | -0.20 | -1.0% | $20.20 | $20.20 | $20.00 | 6,441 | |
| $20.20 | -1.10 | -5.2% | $19.90 | $20.20 | $19.90 | 93,618 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 446,026 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 205,054 | |
| $21.30 | +0.20 | +0.9% | $21.95 | $21.95 | $21.30 | 2,736 | |
| $21.10 | -0.45 | -2.1% | $21.40 | $21.40 | $21.10 | 7,048 | |
| $21.55 | +3.90 | +22.1% | $20.60 | $21.80 | $20.05 | 106,962 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 274,114 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 536,107 | |
| $17.65 | -0.85 | -4.6% | $17.65 | $17.65 | $17.65 | 1,851 | |
| $18.50 | -0.65 | -3.4% | $19.10 | $19.10 | $18.50 | 2,000 | |
| $19.15 | -0.35 | -1.8% | $20.00 | $20.00 | $18.65 | 47,895 | |
| $19.50 | -3.00 | -13.3% | $19.70 | $19.70 | $19.50 | 2,456 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 564,211 | |
| $22.50 | -0.50 | -2.2% | $22.50 | $22.50 | $22.50 | 600 | |
| $23.00 | +0.80 | +3.6% | $22.70 | $23.00 | $22.70 | 10,742 | |
| $22.20 | -1.30 | -5.5% | $21.50 | $22.60 | $21.30 | 143,049 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 668,781 | |
| $23.50 | +1.45 | +6.6% | $23.90 | $23.90 | $22.45 | 118,037 | |
| $22.05 | +1.20 | +5.8% | $20.90 | $22.25 | $20.00 | 54,747 | |
| $20.85 | +1.50 | +7.8% | $20.90 | $20.90 | $20.75 | 27,377 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 447,054 | |
| $19.35 | +0.35 | +1.8% | $19.90 | $19.90 | $19.35 | 25,979 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 332,016 | |
| $19.00 | +0.55 | +3.0% | $19.40 | $19.40 | $19.00 | 4,340 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 206,348 | |
| $18.45 | -0.55 | -2.9% | $18.75 | $18.75 | $18.40 | 77,000 | |
| $19.00 | -0.70 | -3.6% | $19.00 | $19.00 | $19.00 | 1,397 | |
| $19.70 | +2.30 | +13.2% | $19.30 | $20.00 | $19.20 | 57,993 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.40 | $17.40 | 1,226,119 | |
| $17.40 | +0.40 | +2.4% | $17.40 | $17.40 | $17.40 | 2,000 | |
| $17.00 | -0.30 | -1.7% | $17.45 | $17.45 | $17.00 | 66,193 | |
| $17.30 | -0.20 | -1.1% | $17.30 | $17.30 | $17.30 | 4,755 | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.20 | 1,206 | |
| $17.45 | 0.00 | 0.0% | $17.50 | $17.50 | $17.45 | 12,600 | |
| $17.45 | +0.05 | +0.3% | $17.55 | $17.55 | $16.70 | 68,477 | |
| $17.40 | +0.10 | +0.6% | $17.30 | $17.40 | $17.30 | 8,000 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 60,368 | |
| $17.30 | -0.25 | -1.4% | $17.65 | $17.65 | $17.25 | 106,864 | |
| $17.55 | -1.00 | -5.4% | $18.25 | $18.40 | $17.50 | 289,588 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | -0.65 | -3.4% | $18.45 | $18.55 | $18.45 | 1,200 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 78,957 | |
| $19.20 | +0.05 | +0.3% | $18.75 | $19.30 | $18.75 | 1,691 | |
| $19.15 | +0.05 | +0.3% | $18.60 | $19.15 | $18.60 | 4,717 | |
| $19.10 | -0.55 | -2.8% | $18.70 | $19.10 | $18.70 | 5,349 | |
| $19.65 | 0.00 | 0.0% | $19.95 | $19.95 | $19.00 | 31,391 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 60,356 | |
| $19.65 | +0.05 | +0.3% | $19.65 | $19.65 | $19.65 | 10,311 | |
| $19.60 | +0.40 | +2.1% | $19.10 | $19.60 | $19.05 | 8,617 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 203,538 | |
| $19.20 | +0.50 | +2.7% | $19.20 | $19.20 | $19.20 | 9,000 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 140,999 |
- Ticker
- BCBA:CARC
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Decks
Investor Presentation (October 2011)
Investor deck · 22 slides · Oct 6, 2011
Investor Presentation (April 2011)
Investor deck · 18 slides · Apr 29, 2011
Investor Presentation
Investor deck · 5 slides
Carboclor SA on 6ix
- Decks
- 3 decks · latest Oct 6, 2011
Where Carboclor SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:CARC · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:CARCC | BCBA | Argentina | USD |
| BCBA:CARC.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Carboclor SA.