Stock listing
BCBA:CAPXC Capex SA Acciones
Argentine listing (BCBA) of Capex SA · home listing BCBA:CAPX
Follow Capex SA into a list and get an email when it puts out news.
Home listing price · BCBA:CAPX
$2,935.00 ARS -35.00 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:CAPX
- Day range
- $2,860.00 – $3,075.00 ARSOct 30, 2026
- Volume
- 1,206 sharesOct 30, 2026
- Market cap
- $527.7B ARSAt the close on Oct 30, 2026 · price × 179.8M shares outstanding
- 52-week range
- $2,860.00 – $6,920.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.04M ARSMedian day 3,144 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:CAPX · Home | $2,935.00 ARS | -35.00 (-1.2%) | 1,206 | $3,075.00 | $3,075.00 | $2,860.00 | $2,970.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:CAPX · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,935.00 | -35.00 | -1.2% | $3,075.00 | $3,075.00 | $2,860.00 | 1,206 | |
| $2,970.00 | +25.00 | +0.8% | $2,950.00 | $3,000.00 | $2,950.00 | 3,833 | |
| $2,945.00 | -5.00 | -0.2% | $3,000.00 | $3,000.00 | $2,945.00 | 695 | |
| $2,950.00 | -140.00 | -4.5% | $3,020.00 | $3,030.00 | $2,910.00 | 6,091 | |
| $3,090.00 | -50.00 | -1.6% | $3,040.00 | $3,120.00 | $3,000.00 | 1,692 | |
| $3,140.00 | +80.00 | +2.6% | $3,100.00 | $3,190.00 | $3,010.00 | 4,897 | |
| $3,060.00 | 0.00 | 0.0% | $3,050.00 | $3,135.00 | $3,050.00 | 709 | |
| $3,060.00 | -85.00 | -2.7% | $3,100.00 | $3,135.00 | $3,050.00 | 888 | |
| $3,145.00 | +50.00 | +1.6% | $3,095.00 | $3,150.00 | $3,045.00 | 592 | |
| $3,095.00 | -80.00 | -2.5% | $3,180.00 | $3,200.00 | $3,030.00 | 2,511 | |
| $3,175.00 | -85.00 | -2.6% | $3,200.00 | $3,250.00 | $3,150.00 | 4,557 | |
| $3,260.00 | -40.00 | -1.2% | $3,300.00 | $3,300.00 | $3,185.00 | 605 | |
| $3,300.00 | +35.00 | +1.1% | $3,210.00 | $3,320.00 | $3,210.00 | 1,044 | |
| $3,265.00 | -25.00 | -0.8% | $3,295.00 | $3,370.00 | $3,160.00 | 1,026 | |
| $3,290.00 | +5.00 | +0.2% | $3,210.00 | $3,320.00 | $3,210.00 | 1,701 | |
| $3,285.00 | -10.00 | -0.3% | $3,235.00 | $3,340.00 | $3,200.00 | 903 | |
| $3,295.00 | -15.00 | -0.5% | $3,230.00 | $3,345.00 | $3,225.00 | 9,365 | |
| $3,310.00 | +10.00 | +0.3% | $3,290.00 | $3,340.00 | $3,290.00 | 522 | |
| $3,300.00 | -40.00 | -1.2% | $3,305.00 | $3,390.00 | $3,290.00 | 2,206 | |
| $3,340.00 | +50.00 | +1.5% | $3,300.00 | $3,475.00 | $3,295.00 | 2,472 | |
| $3,290.00 | -35.00 | -1.1% | $3,475.00 | $3,475.00 | $3,200.00 | 1,259 | |
| $3,325.00 | +115.00 | +3.6% | $3,240.00 | $3,390.00 | $3,210.00 | 1,196 | |
| $3,210.00 | +10.00 | +0.3% | $3,250.00 | $3,300.00 | $3,190.00 | 458 | |
| $3,200.00 | -105.00 | -3.2% | $3,305.00 | $3,400.00 | $3,200.00 | 2,658 | |
| $3,305.00 | -80.00 | -2.4% | $3,295.00 | $3,375.00 | $3,295.00 | 414 | |
| $3,385.00 | +15.00 | +0.4% | $3,290.00 | $3,390.00 | $3,285.00 | 10,068 | |
| $3,370.00 | -105.00 | -3.0% | $3,450.00 | $3,530.00 | $3,320.00 | 2,471 | |
| $3,475.00 | -10.00 | -0.3% | $3,485.00 | $3,535.00 | $3,400.00 | 2,842 | |
| $3,485.00 | +10.00 | +0.3% | $3,470.00 | $3,500.00 | $3,325.00 | 21,801 | |
| $3,475.00 | -80.00 | -2.3% | $3,590.00 | $3,620.00 | $3,440.00 | 2,215 | |
| $3,555.00 | -95.00 | -2.6% | $3,550.00 | $3,775.00 | $3,535.00 | 6,985 | |
| $3,650.00 | -20.00 | -0.5% | $3,600.00 | $3,795.00 | $3,500.00 | 7,166 | |
| $3,670.00 | -60.00 | -1.6% | $3,670.00 | $3,860.00 | $3,550.00 | 3,709 | |
| $3,730.00 | +40.00 | +1.1% | $3,700.00 | $3,835.00 | $3,700.00 | 7,650 | |
| $3,690.00 | -145.00 | -3.8% | $3,880.00 | $3,960.00 | $3,680.00 | 8,563 | |
| $3,835.00 | +95.00 | +2.5% | $3,805.00 | $3,850.00 | $3,770.00 | 9,263 | |
| $3,740.00 | -10.00 | -0.3% | $3,805.00 | $3,890.00 | $3,700.00 | 9,103 | |
| $3,750.00 | +60.00 | +1.6% | $3,755.00 | $3,795.00 | $3,600.00 | 8,834 | |
| $3,690.00 | 0.00 | 0.0% | $3,690.00 | $3,690.00 | $3,690.00 | 5,375 | |
| $3,690.00 | +110.00 | +3.1% | $3,670.00 | $3,800.00 | $3,520.00 | 5,063 | |
| $3,580.00 | +60.00 | +1.7% | $3,635.00 | $3,650.00 | $3,550.00 | 6,430 | |
| $3,520.00 | +80.00 | +2.3% | $3,480.00 | $3,565.00 | $3,450.00 | 2,189 | |
| $3,440.00 | -10.00 | -0.3% | $3,450.00 | $3,770.00 | $3,380.00 | 9,060 | |
| $3,450.00 | -15.00 | -0.4% | $3,410.00 | $3,565.00 | $3,410.00 | 4,141 | |
| $3,465.00 | -85.00 | -2.4% | $3,420.00 | $3,600.00 | $3,400.00 | 3,701 | |
| $3,550.00 | +40.00 | +1.1% | $3,620.00 | $3,640.00 | $3,345.00 | 4,833 | |
| $3,510.00 | -155.00 | -4.2% | $3,625.00 | $3,710.00 | $3,450.00 | 3,369 | |
| $3,665.00 | +135.00 | +3.8% | $3,590.00 | $3,790.00 | $3,580.00 | 55,109 | |
| $3,530.00 | +235.00 | +7.1% | $3,300.00 | $3,700.00 | $3,250.00 | 8,982 | |
| $3,295.00 | +35.00 | +1.1% | $3,185.00 | $3,340.00 | $3,180.00 | 5,539 | |
| $3,260.00 | +35.00 | +1.1% | $3,180.00 | $3,340.00 | $3,180.00 | 3,657 | |
| $3,225.00 | -10.00 | -0.3% | $3,190.00 | $3,290.00 | $3,170.00 | 3,833 | |
| $3,235.00 | -55.00 | -1.7% | $3,295.00 | $3,310.00 | $3,150.00 | 5,327 | |
| $3,290.00 | 0.00 | 0.0% | $3,290.00 | $3,290.00 | $3,290.00 | 0 | |
| $3,290.00 | 0.00 | 0.0% | $3,290.00 | $3,350.00 | $3,200.00 | 7,361 | |
| $3,290.00 | -85.00 | -2.5% | $3,325.00 | $3,375.00 | $3,200.00 | 3,911 | |
| $3,375.00 | 0.00 | 0.0% | $3,385.00 | $3,490.00 | $3,315.00 | 1,657 | |
| $3,375.00 | -115.00 | -3.3% | $3,490.00 | $3,525.00 | $3,370.00 | 3,065 | |
| $3,490.00 | -60.00 | -1.7% | $3,645.00 | $3,645.00 | $3,375.00 | 10,601 | |
| $3,550.00 | -5.00 | -0.1% | $3,630.00 | $3,630.00 | $3,545.00 | 2,040 | |
| $3,555.00 | -125.00 | -3.4% | $3,770.00 | $3,775.00 | $3,450.00 | 1,895 | |
| $3,680.00 | -40.00 | -1.1% | $3,720.00 | $3,740.00 | $3,660.00 | 1,463 | |
| $3,720.00 | -120.00 | -3.1% | $3,800.00 | $3,830.00 | $3,670.00 | 2,620 | |
| $3,840.00 | +15.00 | +0.4% | $3,930.00 | $3,935.00 | $3,810.00 | 566 | |
| $3,825.00 | -35.00 | -0.9% | $3,900.00 | $3,935.00 | $3,810.00 | 2,136 | |
| $3,860.00 | +20.00 | +0.5% | $3,920.00 | $3,930.00 | $3,780.00 | 3,222 |
- Ticker
- BCBA:CAPXC
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
Latest news
Capex SA on 6ix
- News releases
- 2 in all · newest Aug 21, 2023 · oldest 2023
Where Capex SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:CAPX · Home listing | BCBA | Argentina | ARS |
| BCBA:CAPXC · This page | BCBA | Argentina | USD |
| BCBA:CAPX.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Capex SA.