Stock listing
BCBA:CADO Carlos Casado SA Acciones
Argentine listing (BCBA) of Carlos Casado SA · home listing BCBA:CADO.CI
Follow Carlos Casado SA into a list and get an email when it puts out news.
Share price · BCBA:CADO
$526.00 ARS +1.00 (+0.2%)
Close on Nov 2, 2026
- Day range
- $526.00 – $526.00 ARSNov 2, 2026
- Volume
- 40 sharesNov 2, 2026
- Market cap
- $64.80B ARSAt the close on Nov 2, 2026 · price × 123.2M shares outstanding
- 52-week range
- $498.00 – $598.00 ARSLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.97M ARSMedian day 5,184 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:CADO.CI · Home | $526.00 ARS | +1.00 (+0.2%) | 40 | $526.00 | $526.00 | $526.00 | $525.00 | Close on Nov 2, 2026 |
| BCBA:CADO | $526.00 ARS | +1.00 (+0.2%) | 40 | $526.00 | $526.00 | $526.00 | $525.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCBA:CADO · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $526.00 | +1.00 | +0.2% | $526.00 | $526.00 | $526.00 | 40 | |
| $525.00 | +2.00 | +0.4% | $510.00 | $525.00 | $510.00 | 1,356 | |
| $523.00 | -4.00 | -0.8% | $520.00 | $535.00 | $520.00 | 1,602 | |
| $527.00 | -1.00 | -0.2% | $524.00 | $530.00 | $520.00 | 8,748 | |
| $528.00 | -6.00 | -1.1% | $538.00 | $538.00 | $526.00 | 2,686 | |
| $534.00 | +4.00 | +0.8% | $520.00 | $534.00 | $498.00 | 70,379 | |
| $530.00 | +1.00 | +0.2% | $530.00 | $536.00 | $525.00 | 10,699 | |
| $529.00 | -3.00 | -0.6% | $531.00 | $536.00 | $529.00 | 30,581 | |
| $532.00 | -2.00 | -0.4% | $525.00 | $537.00 | $525.00 | 8,407 | |
| $534.00 | -4.00 | -0.7% | $542.00 | $542.00 | $533.00 | 217 | |
| $538.00 | +8.00 | +1.5% | $530.00 | $540.00 | $530.00 | 37,865 | |
| $530.00 | 0.00 | 0.0% | $526.00 | $537.00 | $526.00 | 39,029 | |
| $530.00 | -12.00 | -2.2% | $530.00 | $537.00 | $530.00 | 49,251 | |
| $542.00 | +5.00 | +0.9% | $532.00 | $542.00 | $532.00 | 547 | |
| $537.00 | +6.00 | +1.1% | $525.00 | $538.00 | $525.00 | 3,665 | |
| $531.00 | +1.00 | +0.2% | $530.00 | $537.00 | $526.00 | 1,231 | |
| $530.00 | -8.00 | -1.5% | $536.00 | $536.00 | $530.00 | 735 | |
| $538.00 | -2.00 | -0.4% | $529.00 | $539.00 | $525.00 | 2,212 | |
| $540.00 | -3.00 | -0.6% | $533.00 | $549.00 | $530.00 | 663 | |
| $543.00 | 0.00 | 0.0% | $533.00 | $547.00 | $530.00 | 2,808 | |
| $543.00 | +4.00 | +0.7% | $531.00 | $543.00 | $531.00 | 300 | |
| $539.00 | -2.00 | -0.4% | $533.00 | $540.00 | $533.00 | 316 | |
| $541.00 | 0.00 | 0.0% | $541.00 | $541.00 | $541.00 | 0 | |
| $541.00 | +20.00 | +3.8% | $533.00 | $545.00 | $526.00 | 1,645 | |
| $521.00 | -20.00 | -3.7% | $533.00 | $549.00 | $500.00 | 29,068 | |
| $541.00 | -2.00 | -0.4% | $543.00 | $543.00 | $536.00 | 509 | |
| $543.00 | +5.00 | +0.9% | $536.00 | $543.00 | $536.00 | 220 | |
| $538.00 | -3.00 | -0.6% | $539.00 | $545.00 | $535.00 | 12,858 | |
| $541.00 | -1.00 | -0.2% | $542.00 | $543.00 | $536.00 | 19,250 | |
| $542.00 | 0.00 | 0.0% | $550.00 | $550.00 | $542.00 | 1,287 | |
| $542.00 | -4.00 | -0.7% | $542.00 | $549.00 | $540.00 | 1,178 | |
| $546.00 | +2.00 | +0.4% | $550.00 | $550.00 | $540.00 | 18,052 | |
| $544.00 | -7.00 | -1.3% | $554.00 | $554.00 | $540.00 | 5,728 | |
| $551.00 | +10.00 | +1.8% | $540.00 | $554.00 | $540.00 | 1,751 | |
| $541.00 | -6.00 | -1.1% | $549.00 | $549.00 | $537.00 | 41,908 | |
| $547.00 | +2.00 | +0.4% | $540.00 | $554.00 | $540.00 | 7,107 | |
| $545.00 | 0.00 | 0.0% | $550.00 | $555.00 | $540.00 | 2,049 | |
| $545.00 | 0.00 | 0.0% | $545.00 | $550.00 | $537.00 | 8,650 | |
| $545.00 | 0.00 | 0.0% | $541.00 | $550.00 | $541.00 | 7,811 | |
| $545.00 | 0.00 | 0.0% | $545.00 | $545.00 | $545.00 | 2,175 | |
| $545.00 | 0.00 | 0.0% | $545.00 | $550.00 | $544.00 | 43,092 | |
| $545.00 | 0.00 | 0.0% | $549.00 | $550.00 | $541.00 | 14,770 | |
| $545.00 | 0.00 | 0.0% | $545.00 | $545.00 | $541.00 | 6,525 | |
| $545.00 | 0.00 | 0.0% | $550.00 | $555.00 | $537.00 | 11,684 | |
| $545.00 | -3.00 | -0.5% | $548.00 | $554.00 | $545.00 | 5,080 | |
| $548.00 | 0.00 | 0.0% | $547.00 | $548.00 | $539.00 | 31,710 | |
| $548.00 | +2.00 | +0.4% | $545.00 | $548.00 | $543.00 | 6,532 | |
| $546.00 | +7.00 | +1.3% | $539.00 | $549.00 | $539.00 | 493 | |
| $539.00 | +1.00 | +0.2% | $538.00 | $540.00 | $536.00 | 7,995 | |
| $538.00 | -4.00 | -0.7% | $540.00 | $541.00 | $531.00 | 1,805 | |
| $542.00 | +2.00 | +0.4% | $545.00 | $545.00 | $536.00 | 1,903 | |
| $540.00 | +1.00 | +0.2% | $531.00 | $540.00 | $530.00 | 216 | |
| $539.00 | +2.00 | +0.4% | $545.00 | $545.00 | $525.00 | 3,558 | |
| $537.00 | -5.00 | -0.9% | $550.00 | $550.00 | $535.00 | 3,832 | |
| $542.00 | 0.00 | 0.0% | $542.00 | $542.00 | $542.00 | 0 | |
| $542.00 | -2.00 | -0.4% | $538.00 | $544.00 | $537.00 | 5,645 | |
| $544.00 | +1.00 | +0.2% | $535.00 | $548.00 | $535.00 | 5,184 | |
| $543.00 | -5.00 | -0.9% | $555.00 | $555.00 | $540.00 | 13,865 | |
| $548.00 | -1.00 | -0.2% | $555.00 | $555.00 | $543.00 | 5,878 | |
| $549.00 | 0.00 | 0.0% | $540.00 | $550.00 | $535.00 | 28,699 | |
| $549.00 | +7.00 | +1.3% | $542.00 | $549.00 | $542.00 | 32,468 | |
| $542.00 | +1.00 | +0.2% | $540.00 | $549.00 | $540.00 | 14,125 | |
| $541.00 | -2.00 | -0.4% | $540.00 | $550.00 | $540.00 | 9,490 | |
| $543.00 | +2.00 | +0.4% | $538.00 | $545.00 | $536.00 | 29,280 | |
| $541.00 | -4.00 | -0.7% | $537.00 | $541.00 | $537.00 | 1,291 |
- Ticker
- BCBA:CADO
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
Where Carlos Casado SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:CADO.CI · Home listing | BCBA | Argentina | ARS |
| BCBA:CADO · This page | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Carlos Casado SA.