Stock listing
BCBA:CAAPD Corporacion America Airports SA Acciones
Argentine listing (BCBA) of Corporacion America Airports SA · home listing NYSE:CAAP
Follow Corporacion America Airports SA into a list and get an email when it puts out news.
Home listing price · NYSE:CAAP
$24.54 USD -0.14 (-0.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CAAP
- Day range
- $24.46 – $25.02 USDNov 6, 2026
- Volume
- 225,522 sharesNov 6, 2026
- Market cap
- $4.01B USDAt the close on Nov 6, 2026 · price × 163.4M shares outstanding
- 52-week range
- $21.67 – $30.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $7.05M USDMedian day 235,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAAP · Home | $24.54 USD | -0.14 (-0.6%) | 225,522 | $24.68 | $25.02 | $24.46 | $24.68 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:CAAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.54 | -0.14 | -0.6% | $24.68 | $25.02 | $24.46 | 225,522 | |
| $24.68 | -0.46 | -1.8% | $24.84 | $24.94 | $24.14 | 276,117 | |
| $25.14 | +1.41 | +5.9% | $24.34 | $25.14 | $23.68 | 496,950 | |
| $23.73 | +0.04 | +0.2% | $23.72 | $23.89 | $23.42 | 331,142 | |
| $23.69 | -0.05 | -0.2% | $24.12 | $24.20 | $23.26 | 533,316 | |
| $23.74 | -0.73 | -3.0% | $24.17 | $24.20 | $23.42 | 337,936 | |
| $24.47 | +0.86 | +3.6% | $23.72 | $24.48 | $23.41 | 223,121 | |
| $23.61 | +0.20 | +0.9% | $23.51 | $23.74 | $22.78 | 458,750 | |
| $23.41 | -0.43 | -1.8% | $24.01 | $24.10 | $23.11 | 388,041 | |
| $23.84 | -0.34 | -1.4% | $24.17 | $24.17 | $23.00 | 367,453 | |
| $24.18 | -0.26 | -1.1% | $24.27 | $24.91 | $23.87 | 283,728 | |
| $24.44 | -0.99 | -3.9% | $25.05 | $25.25 | $24.28 | 331,790 | |
| $25.43 | +0.27 | +1.1% | $25.38 | $25.81 | $25.12 | 552,413 | |
| $25.16 | +0.24 | +1.0% | $24.82 | $25.63 | $24.73 | 396,470 | |
| $24.92 | -0.17 | -0.7% | $25.16 | $25.20 | $24.61 | 176,481 | |
| $25.09 | +0.43 | +1.7% | $24.95 | $25.45 | $24.74 | 382,500 | |
| $24.66 | +0.60 | +2.5% | $23.95 | $24.95 | $23.63 | 263,800 | |
| $24.06 | -0.42 | -1.7% | $24.50 | $24.60 | $23.96 | 267,600 | |
| $24.48 | -0.28 | -1.1% | $24.80 | $25.09 | $24.46 | 189,300 | |
| $24.76 | +0.22 | +0.9% | $24.47 | $24.82 | $24.40 | 101,600 | |
| $24.54 | +0.14 | +0.6% | $24.63 | $24.63 | $24.23 | 112,300 | |
| $24.40 | -0.38 | -1.5% | $24.50 | $24.91 | $24.23 | 125,200 | |
| $24.78 | -0.44 | -1.7% | $24.81 | $25.27 | $24.65 | 265,900 | |
| $25.22 | -0.32 | -1.3% | $25.66 | $25.99 | $25.20 | 245,900 | |
| $25.54 | +1.24 | +5.1% | $24.45 | $25.81 | $24.45 | 340,300 | |
| $24.30 | +0.02 | +0.1% | $24.30 | $24.65 | $24.22 | 291,300 | |
| $24.28 | -1.16 | -4.6% | $25.38 | $25.38 | $24.05 | 530,700 | |
| $25.44 | -0.56 | -2.2% | $25.95 | $26.31 | $25.40 | 552,800 | |
| $26.00 | -0.05 | -0.2% | $26.09 | $26.23 | $25.54 | 844,368 | |
| $26.05 | +2.17 | +9.1% | $23.82 | $26.27 | $23.82 | 1,069,035 | |
| $23.88 | +0.33 | +1.4% | $23.77 | $24.06 | $23.35 | 143,900 | |
| $23.55 | -0.18 | -0.8% | $23.79 | $23.90 | $23.46 | 220,600 | |
| $23.73 | -0.29 | -1.2% | $23.93 | $23.98 | $23.60 | 108,700 | |
| $24.02 | -0.17 | -0.7% | $24.34 | $24.50 | $23.83 | 116,303 | |
| $24.19 | +0.57 | +2.4% | $24.00 | $24.32 | $23.50 | 205,221 | |
| $23.62 | -0.30 | -1.3% | $23.61 | $23.81 | $23.50 | 234,400 | |
| $23.92 | +0.38 | +1.6% | $23.90 | $24.03 | $23.61 | 174,900 | |
| $23.54 | -0.37 | -1.5% | $23.76 | $23.95 | $23.28 | 128,900 | |
| $23.91 | -0.42 | -1.7% | $24.35 | $24.38 | $23.60 | 450,600 | |
| $24.33 | -0.26 | -1.1% | $24.25 | $24.60 | $24.00 | 194,100 | |
| $24.59 | -0.19 | -0.8% | $25.00 | $25.10 | $24.31 | 238,600 | |
| $24.78 | +0.32 | +1.3% | $24.18 | $24.87 | $24.18 | 197,100 | |
| $24.46 | +0.30 | +1.2% | $24.11 | $24.64 | $24.02 | 112,200 | |
| $24.16 | -0.25 | -1.0% | $24.51 | $24.64 | $24.10 | 140,600 | |
| $24.41 | +0.20 | +0.8% | $23.96 | $24.56 | $23.71 | 138,600 | |
| $24.21 | +0.03 | +0.1% | $24.35 | $24.69 | $23.76 | 306,700 | |
| $24.18 | +1.09 | +4.7% | $23.18 | $24.24 | $23.06 | 214,000 | |
| $23.09 | -0.38 | -1.6% | $23.47 | $24.08 | $23.02 | 286,600 | |
| $23.47 | -0.63 | -2.6% | $23.33 | $23.64 | $23.15 | 318,300 | |
| $24.10 | -0.08 | -0.3% | $24.32 | $24.52 | $24.00 | 205,900 | |
| $24.18 | -0.42 | -1.7% | $24.68 | $25.27 | $24.11 | 221,400 | |
| $24.60 | -0.22 | -0.9% | $24.85 | $25.31 | $24.58 | 225,000 | |
| $24.82 | +0.97 | +4.1% | $24.09 | $24.87 | $23.95 | 229,000 | |
| $23.85 | +0.39 | +1.7% | $23.62 | $24.20 | $23.42 | 227,500 | |
| $23.46 | +0.19 | +0.8% | $23.35 | $23.91 | $23.30 | 237,200 | |
| $23.27 | -0.04 | -0.2% | $23.15 | $23.62 | $23.05 | 290,600 | |
| $23.31 | +0.32 | +1.4% | $23.22 | $23.68 | $22.96 | 301,200 | |
| $22.99 | -1.02 | -4.2% | $23.53 | $23.85 | $22.02 | 715,300 | |
| $24.01 | -0.47 | -1.9% | $24.45 | $24.93 | $23.96 | 186,600 | |
| $24.48 | -0.36 | -1.4% | $24.81 | $25.36 | $24.37 | 189,000 | |
| $24.84 | -0.05 | -0.2% | $24.95 | $25.21 | $24.58 | 165,900 | |
| $24.89 | +0.20 | +0.8% | $24.93 | $25.14 | $24.60 | 86,200 | |
| $24.69 | -0.30 | -1.2% | $25.00 | $25.51 | $24.55 | 233,700 | |
| $24.99 | -0.09 | -0.4% | $25.20 | $25.23 | $24.50 | 228,900 | |
| $25.08 | -1.06 | -4.1% | $26.49 | $26.49 | $24.89 | 257,900 | |
| $26.14 | +0.14 | +0.5% | $26.00 | $26.72 | $25.97 | 139,900 |
Splits
1 split · NYSE:CAAP · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.004-for-1 | Split |
- Ticker
- BCBA:CAAPD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Corporación América Airports S.A. Reports September 2026 Passenger Traffic
Latest earnings call · Aug 18, 2026
Corporacion America Airports (NYSE:CAAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Corporacion America Airports (NYSE:CAAP) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 12:00 PM ET
Watch TranscriptCorporacion America Airports (NYSE:CAAP) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch TranscriptCorporacion America Airports (NYSE:CAAP) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Corporación América Airports S.A. Reports September 2026 Passenger Traffic
Oct 16, 2026
Closed $25.09 (+1.7%) on Oct 16, 2026
CAAP Further Increases Its Stake in Toscana Aeroporti
Oct 14, 2026
Closed $24.06 (-1.7%) on Oct 14, 2026
Corporación América Airports Announces Issuance of Administrative Decision Approving the Rebalancing of the Concession Agreement in Argentina
Sep 28, 2026
Closed $26.05 (+9.1%) on Sep 28, 2026
Corporación América Airports S.A. Reports August 2026 Passenger Traffic
Sep 16, 2026
Closed $23.54 (-1.5%) on Sep 16, 2026
Corporacion America Airports Reports Second Quarter 2026 Results
Aug 18, 2026
Closed $22.99 (-4.2%) on Aug 18, 2026
Corporación América Airports S.A. Reports July 2026 Passenger Traffic
Aug 17, 2026
Closed $24.01 (-1.9%) on Aug 17, 2026
Corporación América Airports Announces Second Quarter 2026 Financial Results Call and Webcast
Aug 13, 2026
Closed $24.84 (-0.2%) on Aug 13, 2026
Corporación América Airports S.A. Reports June 2026 Passenger Traffic
Jul 17, 2026
Closed $24.39 (-1.8%) on Jul 20, 2026
Corporación América Airports Announces Developments in the Brasilia Airport Concession Agreement
Jun 26, 2026
Closed $25.75 (+0.8%) on Jun 29, 2026
Corporación América Airports S.A. Reports May 2026 Passenger Traffic
Jun 18, 2026
Closed $26.59 (-3.4%) on Jun 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 24, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Aug 21, 2025
Corporacion America Airports SA on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 28 in the last 12 months · 46 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 18, 2026
- Decks
- 12 decks · latest Aug 18, 2026
Where Corporacion America Airports SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAAP · Home listing | NYSE | United States | USD |
| BCBA:CAAP | BCBA | Argentina | ARS |
| BCBA:CAAPD · This page | BCBA | Argentina | USD |
| BMV:CAAPN | BMV | Mexico | MXN |
| BOATS:CAAP | BOATS | United States | USD |
| Frankfurt:8YA | Frankfurt | Germany | EUR |
| BIVA:CAAPN | BIVA | Mexico | MXN |
| BCBA:CAAPB | BCBA | Argentina | ARS |
| BCBA:CAAPC | BCBA | Argentina | USD |
| Dusseldorf:8YA | Dusseldorf | Germany | EUR |
| BCBA:CAAP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Corporacion America Airports SA.