Stock listing
BCBA:BHIP Banco Hipotecario SA Acciones
Home listing (BCBA) of Banco Hipotecario SA
Follow Banco Hipotecario SA into a list and get an email when it puts out news.
Share price · BCBA:BHIP
$217.00 ARS -6.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- $215.00 – $227.00 ARSOct 30, 2026
- Volume
- 298,120 sharesOct 30, 2026
- Market cap
- $325.5B ARSAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- $215.00 – $605.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95.13M ARSMedian day 294,760 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:BHIP · Home | $217.00 ARS | -6.00 (-2.7%) | 298,120 | $222.50 | $227.00 | $215.00 | $223.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:BHIP · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $217.00 | -6.00 | -2.7% | $222.50 | $227.00 | $215.00 | 298,120 | |
| $223.00 | -4.00 | -1.8% | $231.00 | $233.00 | $222.00 | 361,609 | |
| $227.00 | -7.50 | -3.2% | $235.00 | $237.50 | $225.50 | 376,400 | |
| $234.50 | -1.50 | -0.6% | $237.00 | $241.00 | $234.00 | 256,896 | |
| $236.00 | -12.50 | -5.0% | $249.50 | $249.50 | $230.00 | 427,902 | |
| $248.50 | +11.00 | +4.6% | $238.50 | $250.50 | $236.50 | 316,099 | |
| $237.50 | -3.50 | -1.5% | $241.00 | $242.50 | $231.00 | 171,296 | |
| $241.00 | +0.50 | +0.2% | $241.00 | $247.00 | $240.00 | 319,429 | |
| $240.50 | -3.00 | -1.2% | $244.00 | $247.50 | $239.50 | 275,140 | |
| $243.50 | -3.00 | -1.2% | $246.50 | $254.00 | $242.00 | 220,562 | |
| $246.50 | -7.00 | -2.8% | $254.00 | $254.00 | $244.50 | 265,478 | |
| $253.50 | +2.50 | +1.0% | $252.00 | $254.50 | $247.50 | 349,002 | |
| $251.00 | -8.00 | -3.1% | $260.00 | $260.00 | $250.50 | 207,627 | |
| $259.00 | +4.00 | +1.6% | $255.00 | $262.00 | $249.50 | 402,974 | |
| $255.00 | +1.00 | +0.4% | $254.00 | $260.00 | $251.50 | 209,034 | |
| $254.00 | -4.00 | -1.6% | $258.00 | $263.00 | $251.00 | 269,342 | |
| $258.00 | -7.00 | -2.6% | $262.50 | $265.50 | $255.50 | 308,349 | |
| $265.00 | -2.50 | -0.9% | $271.00 | $272.00 | $263.00 | 268,133 | |
| $267.50 | +7.00 | +2.7% | $266.00 | $271.50 | $266.00 | 205,388 | |
| $260.50 | +3.00 | +1.2% | $258.00 | $263.50 | $255.00 | 280,523 | |
| $257.50 | -11.50 | -4.3% | $269.00 | $271.00 | $255.50 | 460,568 | |
| $269.00 | -1.50 | -0.6% | $271.00 | $276.00 | $266.00 | 638,985 | |
| $270.50 | 0.00 | 0.0% | $270.00 | $277.00 | $265.50 | 140,331 | |
| $270.50 | -9.00 | -3.2% | $280.00 | $283.50 | $266.50 | 429,670 | |
| $279.50 | -5.00 | -1.8% | $285.00 | $288.00 | $279.00 | 175,111 | |
| $284.50 | -4.00 | -1.4% | $288.50 | $293.50 | $282.50 | 147,296 | |
| $288.50 | -3.50 | -1.2% | $295.00 | $295.50 | $285.00 | 171,212 | |
| $292.00 | -1.50 | -0.5% | $296.00 | $296.00 | $288.00 | 272,673 | |
| $293.50 | +0.50 | +0.2% | $293.50 | $298.50 | $291.50 | 172,977 | |
| $293.00 | -4.00 | -1.3% | $297.00 | $299.50 | $281.00 | 194,505 | |
| $297.00 | +1.50 | +0.5% | $299.00 | $300.00 | $291.00 | 254,648 | |
| $295.50 | -3.50 | -1.2% | $300.00 | $300.00 | $293.50 | 170,274 | |
| $299.00 | +2.00 | +0.7% | $296.50 | $300.00 | $292.00 | 136,903 | |
| $297.00 | -5.00 | -1.7% | $300.00 | $303.50 | $296.00 | 229,010 | |
| $302.00 | -5.50 | -1.8% | $308.00 | $313.00 | $301.00 | 331,252 | |
| $307.50 | -1.00 | -0.3% | $309.00 | $312.50 | $302.00 | 278,275 | |
| $308.50 | -6.00 | -1.9% | $311.50 | $315.50 | $300.50 | 415,193 | |
| $314.50 | +5.00 | +1.6% | $308.00 | $315.50 | $306.50 | 468,058 | |
| $309.50 | -3.50 | -1.1% | $314.50 | $316.50 | $306.50 | 146,063 | |
| $313.00 | -4.00 | -1.3% | $316.00 | $317.00 | $311.00 | 216,432 | |
| $317.00 | -8.00 | -2.5% | $325.00 | $330.00 | $316.00 | 450,853 | |
| $325.00 | -3.50 | -1.1% | $327.00 | $332.00 | $320.00 | 311,888 | |
| $328.50 | +2.50 | +0.8% | $329.00 | $333.00 | $322.00 | 257,038 | |
| $326.00 | +4.50 | +1.4% | $323.00 | $335.00 | $313.50 | 594,150 | |
| $321.50 | -6.00 | -1.8% | $322.50 | $327.00 | $317.00 | 292,791 | |
| $327.50 | -6.50 | -1.9% | $332.00 | $337.00 | $314.00 | 667,469 | |
| $334.00 | +25.00 | +8.1% | $310.00 | $335.00 | $310.00 | 1,007,479 | |
| $309.00 | -5.50 | -1.7% | $314.00 | $314.00 | $305.00 | 248,502 | |
| $314.50 | +19.00 | +6.4% | $297.00 | $317.50 | $290.50 | 393,809 | |
| $295.50 | +10.50 | +3.7% | $285.50 | $302.00 | $283.50 | 296,729 | |
| $285.00 | +1.50 | +0.5% | $284.00 | $289.00 | $279.00 | 336,125 | |
| $283.50 | -2.50 | -0.9% | $286.00 | $292.00 | $282.00 | 186,026 | |
| $286.00 | -9.00 | -3.1% | $296.00 | $299.00 | $285.00 | 414,526 | |
| $295.00 | 0.00 | 0.0% | $295.00 | $295.00 | $295.00 | 0 | |
| $295.00 | -0.50 | -0.2% | $294.50 | $303.00 | $291.00 | 274,445 | |
| $295.50 | -0.50 | -0.2% | $301.00 | $305.50 | $288.50 | 486,852 | |
| $296.00 | -7.50 | -2.5% | $301.50 | $310.50 | $293.50 | 649,020 | |
| $303.50 | -1.00 | -0.3% | $308.50 | $320.00 | $301.00 | 521,888 | |
| $304.50 | 0.00 | 0.0% | $306.00 | $310.00 | $302.00 | 424,359 | |
| $304.50 | +3.00 | +1.0% | $302.00 | $308.00 | $299.50 | 387,823 | |
| $301.50 | -4.00 | -1.3% | $307.00 | $311.00 | $300.00 | 373,999 | |
| $305.50 | 0.00 | 0.0% | $307.50 | $313.00 | $303.50 | 280,854 | |
| $305.50 | -13.00 | -4.1% | $318.50 | $321.00 | $295.00 | 645,997 | |
| $318.50 | -2.00 | -0.6% | $320.00 | $325.00 | $317.50 | 225,426 | |
| $320.50 | -3.50 | -1.1% | $326.00 | $332.00 | $319.00 | 395,397 | |
| $324.00 | +2.50 | +0.8% | $322.00 | $334.00 | $320.00 | 416,149 |
- Ticker
- BCBA:BHIP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BCBA
- Currency
- ARS
Latest news
Vinci Compass Announces Strategic Combination with BACS Asset Management to Build a Scaled Asset Management Platform in Argentina
Apr 22, 2026
Closed $340.50 (-2.9%) on Apr 23, 2026
Issued by another party
Decks
Investor Presentation (September 2001)
Investor deck · 11 slides · September 2001
Banco Hipotecario SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2001
Where Banco Hipotecario SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:BHIP · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:BHIPC | BCBA | Argentina | USD |
| BCBA:BHIP.CI | BCBA | Argentina | ARS |
| BCBA:BHIPD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Banco Hipotecario SA.