Stock listing
BCBA:BBAX JP Morgan BetaBuilders Developed Asia Pacific-ex Japan ETF Acciones
Home listing (BCBA) of JP Morgan BetaBuilders Developed Asia Pacific-ex Japan ETF
Follow JP Morgan BetaBuilders Developed Asia Pacific-ex Japan ETF into a list and get an email when it puts out news.
Share price · BCBA:BBAX
$8,025.00 ARS +50.00 (+0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7,965.00 – $8,040.00 ARSOct 30, 2026
- Volume
- 927 sharesOct 30, 2026
- Traded on an average day
- $6.73M ARSMedian day 668 shares · last 3 months, Sep 16, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:BBAX · Home | $8,025.00 ARS | +50.00 (+0.6%) | 927 | $8,015.00 | $8,040.00 | $7,965.00 | $7,975.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 16, 2026 – Oct 30, 2026 · BCBA:BBAX · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8,025.00 | +50.00 | +0.6% | $8,015.00 | $8,040.00 | $7,965.00 | 927 | |
| $7,975.00 | +30.00 | +0.4% | $8,000.00 | $8,015.00 | $7,935.00 | 243 | |
| $7,945.00 | -45.00 | -0.6% | $7,965.00 | $7,990.00 | $7,885.00 | 292 | |
| $7,990.00 | +5.00 | +0.1% | $8,070.00 | $8,070.00 | $7,920.00 | 1,018 | |
| $7,985.00 | +90.00 | +1.1% | $7,955.00 | $8,060.00 | $7,955.00 | 1,083 | |
| $7,895.00 | +85.00 | +1.1% | $7,850.00 | $7,895.00 | $7,820.00 | 571 | |
| $7,810.00 | -50.00 | -0.6% | $7,835.00 | $7,850.00 | $7,770.00 | 741 | |
| $7,860.00 | +35.00 | +0.4% | $7,860.00 | $7,865.00 | $7,795.00 | 1,743 | |
| $7,825.00 | +140.00 | +1.8% | $7,815.00 | $7,830.00 | $7,770.00 | 35 | |
| $7,685.00 | -10.00 | -0.1% | $7,665.00 | $7,735.00 | $7,665.00 | 186 | |
| $7,695.00 | +5.00 | +0.1% | $7,740.00 | $7,750.00 | $7,695.00 | 300 | |
| $7,690.00 | +120.00 | +1.6% | $7,640.00 | $7,700.00 | $7,640.00 | 108 | |
| $7,570.00 | -120.00 | -1.6% | $7,640.00 | $7,655.00 | $7,560.00 | 204 | |
| $7,690.00 | +35.00 | +0.5% | $7,670.00 | $7,740.00 | $7,620.00 | 591 | |
| $7,655.00 | +80.00 | +1.1% | $7,615.00 | $7,660.00 | $7,560.00 | 3,046 | |
| $7,575.00 | -5.00 | -0.1% | $7,530.00 | $7,575.00 | $7,490.00 | 536 | |
| $7,580.00 | -85.00 | -1.1% | $7,580.00 | $7,605.00 | $7,525.00 | 878 | |
| $7,665.00 | +70.00 | +0.9% | $7,650.00 | $7,680.00 | $7,605.00 | 1,414 | |
| $7,595.00 | -85.00 | -1.1% | $7,660.00 | $7,660.00 | $7,570.00 | 1,553 | |
| $7,680.00 | +20.00 | +0.3% | $7,620.00 | $7,705.00 | $7,615.00 | 1,018 | |
| $7,660.00 | +20.00 | +0.3% | $7,610.00 | $7,675.00 | $7,575.00 | 329 | |
| $7,640.00 | -55.00 | -0.7% | $7,695.00 | $7,725.00 | $7,620.00 | 285 | |
| $7,695.00 | -45.00 | -0.6% | $7,665.00 | $7,720.00 | $7,630.00 | 754 | |
| $7,740.00 | +25.00 | +0.3% | $7,725.00 | $7,790.00 | $7,700.00 | 246 | |
| $7,715.00 | +25.00 | +0.3% | $7,720.00 | $7,740.00 | $7,665.00 | 1,763 | |
| $7,690.00 | +45.00 | +0.6% | $7,610.00 | $7,690.00 | $7,610.00 | 346 | |
| $7,645.00 | -130.00 | -1.7% | $7,665.00 | $7,665.00 | $7,625.00 | 111 | |
| $7,775.00 | -65.00 | -0.8% | $7,785.00 | $7,785.00 | $7,735.00 | 3,006 | |
| $7,840.00 | +70.00 | +0.9% | $7,810.00 | $7,855.00 | $7,805.00 | 594 | |
| $7,770.00 | -45.00 | -0.6% | $7,725.00 | $7,775.00 | $7,710.00 | 1,355 | |
| $7,815.00 | +115.00 | +1.5% | $7,830.00 | $7,840.00 | $7,810.00 | 798 | |
| $7,700.00 | — | — | $7,745.00 | $7,760.00 | $7,680.00 | 1,692 |
- Ticker
- BCBA:BBAX
- Asset type
- ETF
- Exchange
- BCBA
- Currency
- ARS
Where JP Morgan BetaBuilders Developed Asia Pacific-ex Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:BBAX · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:BBAXD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about JP Morgan BetaBuilders Developed Asia Pacific-ex Japan ETF.