Stock listing
BCBA:AUSO Autopistas del Sol SA Acciones
Home listing (BCBA) of Autopistas del Sol SA
Follow Autopistas del Sol SA into a list and get an email when it puts out news.
Share price · BCBA:AUSO
$2,510.00 ARS -35.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- $2,435.00 – $2,570.00 ARSOct 30, 2026
- Volume
- 4,923 sharesOct 30, 2026
- Market cap
- $76.48B ARSAt the close on Oct 30, 2026 · price × 30.47M shares outstanding
- 52-week range
- $2,435.00 – $4,400.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52.88M ARSMedian day 15,792 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:AUSO · Home | $2,510.00 ARS | -35.00 (-1.4%) | 4,923 | $2,570.00 | $2,570.00 | $2,435.00 | $2,545.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:AUSO · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,510.00 | -35.00 | -1.4% | $2,570.00 | $2,570.00 | $2,435.00 | 4,923 | |
| $2,545.00 | -40.00 | -1.5% | $2,585.00 | $2,615.00 | $2,510.00 | 13,484 | |
| $2,585.00 | -120.00 | -4.4% | $2,675.00 | $2,700.00 | $2,560.00 | 20,670 | |
| $2,705.00 | -35.00 | -1.3% | $2,810.00 | $2,810.00 | $2,670.00 | 32,977 | |
| $2,740.00 | -90.00 | -3.2% | $2,830.00 | $2,830.00 | $2,695.00 | 29,339 | |
| $2,830.00 | +85.00 | +3.1% | $2,705.00 | $2,840.00 | $2,700.00 | 20,477 | |
| $2,745.00 | -40.00 | -1.4% | $2,740.00 | $2,815.00 | $2,740.00 | 4,020 | |
| $2,785.00 | +45.00 | +1.6% | $2,705.00 | $2,900.00 | $2,705.00 | 20,962 | |
| $2,740.00 | -30.00 | -1.1% | $2,735.00 | $2,810.00 | $2,735.00 | 18,324 | |
| $2,770.00 | +10.00 | +0.4% | $2,785.00 | $2,790.00 | $2,700.00 | 6,881 | |
| $2,760.00 | -30.00 | -1.1% | $2,805.00 | $2,845.00 | $2,715.00 | 58,173 | |
| $2,790.00 | -65.00 | -2.3% | $2,865.00 | $2,865.00 | $2,770.00 | 20,220 | |
| $2,855.00 | -45.00 | -1.6% | $2,875.00 | $2,960.00 | $2,750.00 | 6,091 | |
| $2,900.00 | -80.00 | -2.7% | $2,950.00 | $3,005.00 | $2,890.00 | 27,477 | |
| $2,980.00 | +65.00 | +2.2% | $2,880.00 | $3,105.00 | $2,875.00 | 28,688 | |
| $2,915.00 | +25.00 | +0.9% | $2,845.00 | $2,935.00 | $2,845.00 | 11,490 | |
| $2,890.00 | -60.00 | -2.0% | $2,955.00 | $2,955.00 | $2,870.00 | 5,693 | |
| $2,950.00 | +20.00 | +0.7% | $2,990.00 | $2,990.00 | $2,915.00 | 13,148 | |
| $2,930.00 | +55.00 | +1.9% | $2,900.00 | $3,015.00 | $2,900.00 | 12,742 | |
| $2,875.00 | +65.00 | +2.3% | $2,805.00 | $2,880.00 | $2,800.00 | 10,751 | |
| $2,810.00 | -35.00 | -1.2% | $2,805.00 | $2,895.00 | $2,790.00 | 11,400 | |
| $2,845.00 | +65.00 | +2.3% | $2,750.00 | $2,880.00 | $2,745.00 | 29,933 | |
| $2,780.00 | -15.00 | -0.5% | $2,765.00 | $2,820.00 | $2,700.00 | 18,984 | |
| $2,795.00 | -135.00 | -4.6% | $2,930.00 | $3,000.00 | $2,750.00 | 17,763 | |
| $2,930.00 | -110.00 | -3.6% | $3,100.00 | $3,195.00 | $2,910.00 | 15,725 | |
| $3,040.00 | +5.00 | +0.2% | $3,015.00 | $3,125.00 | $2,980.00 | 23,387 | |
| $3,035.00 | -50.00 | -1.6% | $3,100.00 | $3,100.00 | $3,015.00 | 8,634 | |
| $3,085.00 | -30.00 | -1.0% | $3,105.00 | $3,125.00 | $3,035.00 | 6,262 | |
| $3,115.00 | -55.00 | -1.7% | $3,235.00 | $3,235.00 | $3,070.00 | 9,022 | |
| $3,170.00 | -65.00 | -2.0% | $3,205.00 | $3,245.00 | $3,140.00 | 9,181 | |
| $3,235.00 | -15.00 | -0.5% | $3,230.00 | $3,265.00 | $3,200.00 | 7,416 | |
| $3,250.00 | -35.00 | -1.1% | $3,320.00 | $3,320.00 | $3,240.00 | 7,731 | |
| $3,285.00 | -35.00 | -1.1% | $3,320.00 | $3,360.00 | $3,270.00 | 17,989 | |
| $3,320.00 | -25.00 | -0.7% | $3,345.00 | $3,370.00 | $3,240.00 | 7,935 | |
| $3,345.00 | +40.00 | +1.2% | $3,330.00 | $3,350.00 | $3,270.00 | 21,726 | |
| $3,305.00 | +5.00 | +0.2% | $3,255.00 | $3,330.00 | $3,255.00 | 29,063 | |
| $3,300.00 | +35.00 | +1.1% | $3,305.00 | $3,305.00 | $3,205.00 | 31,452 | |
| $3,265.00 | +35.00 | +1.1% | $3,230.00 | $3,300.00 | $3,230.00 | 15,984 | |
| $3,230.00 | +110.00 | +3.5% | $3,135.00 | $3,360.00 | $3,135.00 | 32,993 | |
| $3,120.00 | -35.00 | -1.1% | $3,200.00 | $3,200.00 | $3,070.00 | 10,668 | |
| $3,155.00 | -5.00 | -0.2% | $3,175.00 | $3,390.00 | $3,100.00 | 6,007 | |
| $3,160.00 | +30.00 | +1.0% | $3,090.00 | $3,295.00 | $3,065.00 | 7,580 | |
| $3,130.00 | +70.00 | +2.3% | $3,090.00 | $3,150.00 | $2,950.00 | 36,747 | |
| $3,060.00 | +5.00 | +0.2% | $3,095.00 | $3,095.00 | $2,930.00 | 12,317 | |
| $3,055.00 | -15.00 | -0.5% | $3,100.00 | $3,100.00 | $3,030.00 | 4,748 | |
| $3,070.00 | -50.00 | -1.6% | $3,085.00 | $3,195.00 | $3,065.00 | 6,310 | |
| $3,120.00 | +65.00 | +2.1% | $3,100.00 | $3,145.00 | $3,035.00 | 19,011 | |
| $3,055.00 | -30.00 | -1.0% | $3,090.00 | $3,175.00 | $3,025.00 | 17,051 | |
| $3,085.00 | +70.00 | +2.3% | $3,090.00 | $3,125.00 | $2,980.00 | 19,710 | |
| $3,015.00 | +30.00 | +1.0% | $3,100.00 | $3,100.00 | $2,955.00 | 22,982 | |
| $2,985.00 | +10.00 | +0.3% | $3,020.00 | $3,080.00 | $2,900.00 | 15,259 | |
| $2,975.00 | -70.00 | -2.3% | $3,090.00 | $3,130.00 | $2,960.00 | 24,412 | |
| $3,045.00 | -145.00 | -4.5% | $3,190.00 | $3,280.00 | $3,000.00 | 21,063 | |
| $3,190.00 | 0.00 | 0.0% | $3,190.00 | $3,190.00 | $3,190.00 | 0 | |
| $3,190.00 | -40.00 | -1.2% | $3,260.00 | $3,260.00 | $3,170.00 | 8,356 | |
| $3,230.00 | +35.00 | +1.1% | $3,250.00 | $3,250.00 | $3,175.00 | 15,858 | |
| $3,195.00 | +55.00 | +1.8% | $3,255.00 | $3,255.00 | $3,070.00 | 23,967 | |
| $3,140.00 | -15.00 | -0.5% | $3,190.00 | $3,255.00 | $3,000.00 | 35,942 | |
| $3,155.00 | -45.00 | -1.4% | $3,200.00 | $3,295.00 | $3,010.00 | 24,910 | |
| $3,200.00 | -15.00 | -0.5% | $3,275.00 | $3,275.00 | $3,180.00 | 14,314 | |
| $3,215.00 | -115.00 | -3.5% | $3,300.00 | $3,370.00 | $3,200.00 | 26,012 | |
| $3,330.00 | -25.00 | -0.7% | $3,400.00 | $3,410.00 | $3,290.00 | 10,354 | |
| $3,355.00 | -170.00 | -4.8% | $3,450.00 | $3,565.00 | $3,305.00 | 46,963 | |
| $3,525.00 | +20.00 | +0.6% | $3,560.00 | $3,560.00 | $3,465.00 | 12,652 | |
| $3,505.00 | +55.00 | +1.6% | $3,595.00 | $3,595.00 | $3,465.00 | 11,116 | |
| $3,450.00 | +105.00 | +3.1% | $3,300.00 | $3,600.00 | $3,295.00 | 7,088 |
- Ticker
- BCBA:AUSO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BCBA
- Currency
- ARS
Autopistas del Sol SA on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Where Autopistas del Sol SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:AUSO · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:AUSOC | BCBA | Argentina | USD |
| BCBA:AUSO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Autopistas del Sol SA.