Stock listing
BCBA:ARKK ARK Innovation ETF Acciones
Argentine listing (BCBA) of ARK Innovation ETF · home listing CBOE:ARKK
Follow ARK Innovation ETF into a list and get an email when it puts out news.
Home listing price · CBOE:ARKK
$80.75 USD -5.22 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:ARKK
- Day range
- $79.53 – $82.65 USDOct 30, 2026
- Volume
- 7.08M sharesOct 30, 2026
- 52-week range
- $62.95 – $94.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $391.5M USDMedian day 4.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ARKK · Home | $80.75 USD | -5.22 (-6.1%) | 7,079,972 | $82.45 | $82.65 | $79.53 | $85.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARKK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.75 | -5.22 | -6.1% | $82.45 | $82.65 | $79.53 | 7,079,972 | |
| $85.97 | -0.15 | -0.2% | $84.93 | $86.67 | $84.93 | 2,317,100 | |
| $86.12 | +1.34 | +1.6% | $84.32 | $86.26 | $84.27 | 2,807,578 | |
| $84.78 | +2.94 | +3.6% | $82.55 | $84.96 | $82.14 | 5,328,159 | |
| $81.84 | -0.15 | -0.2% | $81.49 | $82.69 | $80.72 | 2,206,892 | |
| $81.99 | +0.13 | +0.2% | $81.51 | $82.18 | $80.70 | 4,902,100 | |
| $81.86 | -3.56 | -4.2% | $83.00 | $84.32 | $81.10 | 6,088,100 | |
| $85.42 | +2.00 | +2.4% | $84.62 | $86.17 | $84.33 | 3,264,600 | |
| $83.42 | +1.11 | +1.3% | $81.65 | $84.36 | $81.23 | 3,533,700 | |
| $82.31 | +0.66 | +0.8% | $82.88 | $83.45 | $81.97 | 2,289,900 | |
| $81.65 | -4.04 | -4.7% | $85.45 | $85.45 | $80.93 | 6,113,900 | |
| $85.69 | +1.21 | +1.4% | $82.02 | $86.12 | $81.51 | 6,820,000 | |
| $84.48 | -2.69 | -3.1% | $85.81 | $86.47 | $83.98 | 4,124,300 | |
| $87.17 | -0.85 | -1.0% | $87.03 | $87.61 | $86.50 | 3,521,300 | |
| $88.02 | -1.60 | -1.8% | $89.39 | $89.49 | $87.59 | 2,440,700 | |
| $89.62 | +2.02 | +2.3% | $88.57 | $90.04 | $88.28 | 5,352,000 | |
| $87.60 | -0.70 | -0.8% | $88.15 | $88.41 | $86.60 | 4,725,300 | |
| $88.30 | -2.19 | -2.4% | $88.60 | $88.96 | $87.78 | 5,876,300 | |
| $90.49 | -2.29 | -2.5% | $93.96 | $94.82 | $90.27 | 4,769,500 | |
| $92.78 | +2.95 | +3.3% | $90.13 | $93.02 | $89.83 | 4,372,600 | |
| $89.83 | +1.25 | +1.4% | $90.18 | $91.45 | $89.24 | 5,553,400 | |
| $88.58 | -0.52 | -0.6% | $89.34 | $89.92 | $88.46 | 3,720,100 | |
| $89.10 | -0.35 | -0.4% | $90.08 | $90.33 | $88.97 | 3,880,800 | |
| $89.45 | +0.20 | +0.2% | $90.00 | $90.49 | $88.90 | 3,651,100 | |
| $89.25 | -1.52 | -1.7% | $89.84 | $90.44 | $88.66 | 3,866,800 | |
| $90.77 | -0.93 | -1.0% | $92.02 | $92.20 | $89.72 | 3,981,800 | |
| $91.70 | +1.93 | +2.1% | $88.94 | $91.86 | $88.76 | 5,474,600 | |
| $89.77 | -1.84 | -2.0% | $91.38 | $92.03 | $89.67 | 3,861,700 | |
| $91.61 | +0.89 | +1.0% | $91.00 | $91.94 | $90.48 | 4,950,600 | |
| $90.72 | +2.49 | +2.8% | $90.05 | $90.99 | $89.86 | 6,118,300 | |
| $88.23 | +1.31 | +1.5% | $87.55 | $88.33 | $87.01 | 4,398,400 | |
| $86.92 | +3.74 | +4.5% | $85.04 | $87.17 | $85.04 | 6,757,400 | |
| $83.18 | -0.31 | -0.4% | $83.88 | $84.57 | $82.04 | 5,455,800 | |
| $83.49 | -1.23 | -1.5% | $83.90 | $84.32 | $82.91 | 3,869,600 | |
| $84.72 | +1.14 | +1.4% | $82.59 | $85.19 | $82.49 | 4,619,300 | |
| $83.58 | +0.52 | +0.6% | $83.63 | $84.79 | $83.50 | 3,271,200 | |
| $83.06 | -1.50 | -1.8% | $82.77 | $84.28 | $82.42 | 5,118,800 | |
| $84.56 | -1.52 | -1.8% | $86.10 | $86.37 | $84.47 | 3,807,000 | |
| $86.08 | -0.14 | -0.2% | $86.15 | $86.78 | $85.21 | 4,000,200 | |
| $86.22 | -0.92 | -1.1% | $85.90 | $86.54 | $85.80 | 3,450,700 | |
| $87.14 | +3.75 | +4.5% | $84.39 | $87.30 | $84.39 | 8,201,100 | |
| $83.39 | +0.31 | +0.4% | $82.99 | $84.02 | $82.58 | 3,739,100 | |
| $83.08 | -2.49 | -2.9% | $84.04 | $84.42 | $82.77 | 4,145,000 | |
| $85.57 | +0.98 | +1.2% | $83.84 | $85.73 | $83.59 | 3,100,100 | |
| $84.59 | -2.79 | -3.2% | $86.71 | $87.19 | $84.18 | 5,062,246 | |
| $87.38 | +1.60 | +1.9% | $86.50 | $87.83 | $86.03 | 2,908,911 | |
| $85.78 | -0.59 | -0.7% | $85.48 | $86.37 | $85.05 | 3,012,308 | |
| $86.37 | +2.45 | +2.9% | $84.25 | $86.84 | $84.20 | 5,278,661 | |
| $83.92 | -2.29 | -2.7% | $85.67 | $85.67 | $83.76 | 4,415,732 | |
| $86.21 | +2.94 | +3.5% | $84.24 | $86.45 | $84.12 | 7,150,999 | |
| $83.27 | -0.04 | 0.0% | $83.32 | $84.00 | $82.54 | 6,327,240 | |
| $83.31 | +4.16 | +5.3% | $80.83 | $83.35 | $80.53 | 8,922,340 | |
| $79.15 | -2.60 | -3.2% | $80.00 | $80.71 | $79.06 | 6,734,210 | |
| $81.75 | +0.65 | +0.8% | $80.97 | $82.27 | $80.56 | 3,860,481 | |
| $81.10 | -1.49 | -1.8% | $82.62 | $82.62 | $80.79 | 4,053,272 | |
| $82.59 | +1.22 | +1.5% | $81.38 | $82.93 | $81.25 | 3,048,878 | |
| $81.37 | +0.77 | +1.0% | $81.77 | $82.02 | $80.59 | 3,337,911 | |
| $80.60 | +0.16 | +0.2% | $80.65 | $81.15 | $79.71 | 2,943,233 | |
| $80.44 | +1.01 | +1.3% | $79.49 | $80.62 | $79.39 | 4,028,728 | |
| $79.43 | +3.70 | +4.9% | $76.96 | $79.51 | $76.96 | 7,041,169 | |
| $75.73 | -0.45 | -0.6% | $75.11 | $76.61 | $74.93 | 3,630,481 | |
| $76.18 | -0.58 | -0.8% | $76.77 | $77.49 | $76.14 | 5,131,502 | |
| $76.76 | +3.22 | +4.4% | $74.56 | $77.11 | $74.53 | 6,618,318 | |
| $73.54 | +2.30 | +3.2% | $70.80 | $73.70 | $70.19 | 5,083,914 | |
| $71.24 | -1.66 | -2.3% | $72.97 | $72.97 | $69.89 | 6,193,136 | |
| $72.90 | +2.32 | +3.3% | $71.37 | $73.02 | $71.13 | 4,892,888 |
- Ticker
- BCBA:ARKK
- Asset type
- ETF
- Exchange
- BCBA
- Currency
- ARS
ARK Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ARK Innovation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ARKK · Home listing | CBOE | United States | USD |
| LSE:0H7G | LSE | United Kingdom | USD |
| BVC:ARKKCO | BVC | Colombia | COP |
| BVL:ARKKUS | BVL | Peru | USD |
| BCBA:ARKK · This page | BCBA | Argentina | ARS |
| BCBA:ARKK.CI | BCBA | Argentina | ARS |
| BCBA:ARKKC | BCBA | Argentina | USD |
| BCBA:ARKKD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about ARK Innovation ETF.