Stock listing
BCBA:ALUA.CI Aluar Aluminio Argentino SAIC Acciones
Home listing (BCBA) of Aluar Aluminio Argentino SAIC
Follow Aluar Aluminio Argentino SAIC into a list and get an email when it puts out news.
Share price · BCBA:ALUA.CI
$836.50 ARS -26.50 (-3.1%)
Close on Oct 30, 2026
- Day range
- $835.00 – $867.50 ARSOct 30, 2026
- Volume
- 489,182 sharesOct 30, 2026
- Market cap
- $2.34T ARSAt the close on Oct 30, 2026 · price × 2.80B shares outstanding
- 52-week range
- $703.00 – $1,170.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $325.8M ARSMedian day 313,493 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:ALUA.CI · Home | $836.50 ARS | -26.50 (-3.1%) | 489,182 | $867.50 | $867.50 | $835.00 | $863.00 | Close on Oct 30, 2026 |
| BCBA:ALUA | $836.50 ARS | -26.50 (-3.1%) | 489,182 | $867.50 | $867.50 | $835.00 | $863.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:ALUA.CI · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $836.50 | -26.50 | -3.1% | $867.50 | $867.50 | $835.00 | 489,182 | |
| $863.00 | +21.50 | +2.6% | $840.00 | $872.00 | $834.50 | 478,340 | |
| $841.50 | -6.50 | -0.8% | $852.00 | $857.00 | $834.00 | 240,758 | |
| $848.00 | -20.00 | -2.3% | $868.00 | $910.00 | $835.50 | 575,789 | |
| $868.00 | -19.00 | -2.1% | $857.00 | $883.50 | $851.00 | 682,863 | |
| $887.00 | +34.50 | +4.0% | $855.00 | $897.50 | $847.50 | 1,035,008 | |
| $852.50 | +17.50 | +2.1% | $842.00 | $855.00 | $830.50 | 679,917 | |
| $835.00 | +14.00 | +1.7% | $826.00 | $836.00 | $820.00 | 279,538 | |
| $821.00 | +4.50 | +0.6% | $823.50 | $825.50 | $805.50 | 325,594 | |
| $816.50 | -16.50 | -2.0% | $855.00 | $855.00 | $802.00 | 619,762 | |
| $833.00 | -12.00 | -1.4% | $850.00 | $852.00 | $832.00 | 539,041 | |
| $845.00 | +15.00 | +1.8% | $830.00 | $850.00 | $822.00 | 610,846 | |
| $830.00 | -19.50 | -2.3% | $850.00 | $850.00 | $829.00 | 467,576 | |
| $849.50 | +10.00 | +1.2% | $840.00 | $850.00 | $829.00 | 508,985 | |
| $839.50 | +27.50 | +3.4% | $809.50 | $842.00 | $801.00 | 225,120 | |
| $812.00 | +4.00 | +0.5% | $810.00 | $818.50 | $800.00 | 424,570 | |
| $808.00 | -5.50 | -0.7% | $818.50 | $818.50 | $800.00 | 218,460 | |
| $813.50 | -16.50 | -2.0% | $830.50 | $841.00 | $801.00 | 415,402 | |
| $830.00 | +13.00 | +1.6% | $820.00 | $838.00 | $815.00 | 309,419 | |
| $817.00 | +5.00 | +0.6% | $815.00 | $830.00 | $805.00 | 237,796 | |
| $812.00 | -13.00 | -1.6% | $830.00 | $830.00 | $810.00 | 161,633 | |
| $825.00 | +22.50 | +2.8% | $809.00 | $828.00 | $801.00 | 240,899 | |
| $802.50 | -10.50 | -1.3% | $819.00 | $819.00 | $792.00 | 287,766 | |
| $813.00 | -31.00 | -3.7% | $849.50 | $849.50 | $810.00 | 337,860 | |
| $844.00 | +2.50 | +0.3% | $850.00 | $854.50 | $835.00 | 217,469 | |
| $841.50 | -0.50 | -0.1% | $833.00 | $847.00 | $833.00 | 144,409 | |
| $842.00 | -8.00 | -0.9% | $850.00 | $854.50 | $833.00 | 455,872 | |
| $850.00 | -6.00 | -0.7% | $856.00 | $859.00 | $842.00 | 246,350 | |
| $856.00 | -0.50 | -0.1% | $857.50 | $867.50 | $850.00 | 220,459 | |
| $856.50 | -4.50 | -0.5% | $859.50 | $873.50 | $853.50 | 249,243 | |
| $861.00 | +11.00 | +1.3% | $850.00 | $864.00 | $844.00 | 307,175 | |
| $850.00 | -22.00 | -2.5% | $862.00 | $885.00 | $840.00 | 335,159 | |
| $872.00 | -11.00 | -1.2% | $880.50 | $889.00 | $860.00 | 331,675 | |
| $883.00 | +11.50 | +1.3% | $874.50 | $885.00 | $860.00 | 325,127 | |
| $871.50 | -8.50 | -1.0% | $885.00 | $886.00 | $860.50 | 172,447 | |
| $880.00 | -8.50 | -1.0% | $896.00 | $896.00 | $872.50 | 529,488 | |
| $888.50 | +32.50 | +3.8% | $865.00 | $890.00 | $859.00 | 894,117 | |
| $856.00 | +11.00 | +1.3% | $853.00 | $858.00 | $841.00 | 296,524 | |
| $845.00 | 0.00 | 0.0% | $850.00 | $850.00 | $815.00 | 142,813 | |
| $845.00 | -2.50 | -0.3% | $855.00 | $855.00 | $826.50 | 177,481 | |
| $847.50 | -2.00 | -0.2% | $855.00 | $864.00 | $840.00 | 317,567 | |
| $849.50 | +1.00 | +0.1% | $849.00 | $855.50 | $845.00 | 238,374 | |
| $848.50 | +8.50 | +1.0% | $840.00 | $849.00 | $830.50 | 197,616 | |
| $840.00 | +4.50 | +0.5% | $854.00 | $860.00 | $814.00 | 1,306,322 | |
| $835.50 | -13.50 | -1.6% | $860.00 | $861.50 | $832.00 | 259,522 | |
| $849.00 | -5.50 | -0.6% | $855.00 | $867.00 | $846.00 | 407,039 | |
| $854.50 | -18.50 | -2.1% | $874.50 | $885.50 | $852.00 | 755,127 | |
| $873.00 | -1.50 | -0.2% | $884.00 | $884.00 | $861.00 | 286,079 | |
| $874.50 | +4.00 | +0.5% | $874.50 | $888.00 | $865.00 | 336,242 | |
| $870.50 | +13.50 | +1.6% | $870.00 | $925.00 | $860.00 | 239,094 | |
| $857.00 | -7.50 | -0.9% | $865.00 | $877.50 | $849.00 | 213,960 | |
| $864.50 | -5.00 | -0.6% | $875.00 | $894.50 | $845.50 | 572,497 | |
| $869.50 | -28.50 | -3.2% | $898.00 | $917.00 | $863.00 | 345,616 | |
| $898.00 | 0.00 | 0.0% | $898.00 | $898.00 | $898.00 | 0 | |
| $898.00 | -12.00 | -1.3% | $920.00 | $920.00 | $890.00 | 226,233 | |
| $910.00 | -21.00 | -2.3% | $930.00 | $943.50 | $906.00 | 446,749 | |
| $931.00 | -18.50 | -1.9% | $947.50 | $951.00 | $930.00 | 177,376 | |
| $949.50 | -2.00 | -0.2% | $955.00 | $955.50 | $925.00 | 427,079 | |
| $951.50 | +17.00 | +1.8% | $935.00 | $955.00 | $922.00 | 639,276 | |
| $934.50 | -1.50 | -0.2% | $945.00 | $950.00 | $926.00 | 261,673 | |
| $936.00 | -4.00 | -0.4% | $955.00 | $955.00 | $922.00 | 284,201 | |
| $940.00 | +7.00 | +0.8% | $935.00 | $950.00 | $930.00 | 258,096 | |
| $933.00 | -33.50 | -3.5% | $970.00 | $974.00 | $925.00 | 464,766 | |
| $966.50 | -11.00 | -1.1% | $983.00 | $983.00 | $962.00 | 201,721 | |
| $977.50 | -2.00 | -0.2% | $979.00 | $980.00 | $960.00 | 149,786 | |
| $979.50 | +6.50 | +0.7% | $974.00 | $980.00 | $963.00 | 426,082 |
- Ticker
- BCBA:ALUA.CI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BCBA
- Currency
- ARS
Aluar Aluminio Argentino SAIC on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Where Aluar Aluminio Argentino SAIC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:ALUA.CI · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:ALUA | BCBA | Argentina | ARS |
| BCBA:ALUAC | BCBA | Argentina | USD |
| BCBA:ALUAD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Aluar Aluminio Argentino SAIC.