Stock listing

BCBA:ALLFD Allfd Acciones

Home listing (BCBA) of Allfd

Follow Allfd into a list and get an email when it puts out news.

Share price · BCBA:ALLFD

$1.05 USD -0.00 (-0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year +4.4% · daily closes, Dec 23, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.04 – $1.05 USDOct 30, 2026
Volume: 29,668 sharesOct 30, 2026
Traded on an average day: $6,599 USDMedian day 3,111 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BCBA:ALLFD · Home	$1.049 USD	-0.002 (-0.2%)	29,668	$1.05	$1.05	$1.037	$1.051	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:ALLFD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.049	-0.002	-0.2%	$1.05	$1.05	$1.037	29,668
Thu, Oct 29	$1.051	+0.001	+0.1%	$1.05	$1.057	$1.05	42,081
Wed, Oct 28	$1.05	+0.001	+0.1%	$1.05	$1.05	$1.05	15,000
Tue, Oct 27	$1.049	-0.001	-0.1%	$1.037	$1.05	$1.037	21,630
Mon, Oct 26	$1.05	0.00	0.0%	$1.05	$1.05	$1.03	60,222
Fri, Oct 23	$1.05	+0.001	+0.1%	$1.05	$1.05	$1.042	5,830
Thu, Oct 22	$1.049	+0.006	+0.6%	$1.05	$1.05	$1.048	650
Wed, Oct 21	$1.043	-0.007	-0.7%	$1.05	$1.05	$1.042	3,111
Tue, Oct 20	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	6,123
Mon, Oct 19	$1.05	0.00	0.0%	$1.042	$1.05	$1.042	5,555
Fri, Oct 16	$1.05	0.00	0.0%	$1.042	$1.05	$1.042	4,465
Thu, Oct 15	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	10
Wed, Oct 14	$1.05	0.00	0.0%	$1.05	$1.05	$1.05	501
Tue, Oct 13	$1.05	0.00	0.0%	$1.031	$1.05	$1.03	4,202
Fri, Oct 9	$1.05	+0.001	+0.1%	$1.05	$1.05	$1.05	100
Thu, Oct 8	$1.049	-0.001	-0.1%	$1.05	$1.05	$1.042	541
Wed, Oct 7	$1.05	-0.001	-0.1%	$1.05	$1.05	$1.049	2,730
Tue, Oct 6	$1.051	+0.002	+0.2%	$1.035	$1.051	$1.03	9,442
Mon, Oct 5	$1.049	-0.001	-0.1%	$1.042	$1.05	$1.042	3,780
Fri, Oct 2	$1.05	-0.007	-0.7%	$1.05	$1.05	$1.05	31
Thu, Oct 1	$1.057	+0.006	+0.6%	$1.057	$1.057	$1.057	5,605
Wed, Sep 30	$1.051	+0.016	+1.5%	$1.05	$1.057	$1.042	12,748
Mon, Sep 28	$1.035	0.00	0.0%	$1.035	$1.035	$1.035	180
Fri, Sep 18	$1.035	-0.002	-0.2%	$1.035	$1.035	$1.035	2,016
Tue, Sep 15	$1.037	-0.003	-0.3%	$1.04	$1.04	$1.037	12,724
Mon, Sep 14	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	1,456
Fri, Sep 11	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	2,767
Thu, Sep 10	$1.04	+0.003	+0.3%	$1.06	$1.06	$1.04	6,149
Wed, Sep 9	$1.037	-0.001	-0.1%	$1.037	$1.037	$1.037	5,206
Tue, Sep 8	$1.038	0.00	0.0%	$1.038	$1.038	$1.038	4,854
Thu, Sep 3	$1.038	+0.001	+0.1%	$1.038	$1.038	$1.038	2,060
Wed, Sep 2	$1.037	-0.001	-0.1%	$1.037	$1.037	$1.037	1,456
Tue, Sep 1	$1.038	-0.017	-1.6%	$1.055	$1.055	$1.038	336
Mon, Aug 31	$1.055	+0.018	+1.7%	$1.055	$1.055	$1.055	7,364
Fri, Aug 28	$1.037	0.00	0.0%	$1.039	$1.055	$1.037	59
Thu, Aug 27	$1.037	-0.003	-0.3%	$1.037	$1.037	$1.037	970
Tue, Aug 25	$1.04	-0.015	-1.4%	$1.04	$1.04	$1.04	1,600
Mon, Aug 24	$1.055	+0.015	+1.4%	$1.055	$1.055	$1.055	4,867
Fri, Aug 21	$1.04	-0.013	-1.2%	$1.04	$1.04	$1.04	1,164
Wed, Aug 19	$1.053	+0.013	+1.2%	$1.053	$1.053	$1.053	3,723
Tue, Aug 18	$1.04	0.00	0.0%	$1.04	$1.04	$1.04	0
Fri, Aug 14	$1.04	-0.001	-0.1%	$1.041	$1.041	$1.037	5,820
Thu, Aug 13	$1.041	+0.002	+0.2%	$1.052	$1.052	$1.039	3,557
Wed, Aug 12	$1.039	0.00	0.0%	$1.039	$1.039	$1.039	973
Tue, Aug 11	$1.039	0.00	0.0%	$1.055	$1.055	$1.039	4,151
Mon, Aug 10	$1.039	-0.001	-0.1%	$1.059	$1.059	$1.039	1,469
Fri, Aug 7	$1.04	-0.02	-1.9%	$1.04	$1.04	$1.04	970
Thu, Aug 6	$1.06	+0.023	+2.2%	$1.06	$1.06	$1.06	391
Wed, Aug 5	$1.037	0.00	0.0%	$1.037	$1.037	$1.037	527
Tue, Aug 4	$1.037	-0.023	-2.2%	$1.037	$1.037	$1.037	182
Mon, Aug 3	$1.06	+0.006	+0.6%	$1.037	$1.06	$1.037	18,988
Fri, Jul 31	$1.054	-0.001	-0.1%	$1.035	$1.054	$1.035	68
Thu, Jul 30	$1.055	0.00	0.0%	$1.035	$1.055	$1.035	3,385

Ticker: BCBA:ALLFD
Asset type: Stock
Exchange: BCBA
Currency: USD

Where Allfd is listed

Listing	Exchange	Country	Currency
BCBA:ALLFD · Home listing · This page	BCBA	Argentina	USD
BCBA:ALLLF	BCBA	Argentina	ARS