Stock listing
BCBA:AGROC Agrometal SA Acciones
Argentine listing (BCBA) of Agrometal SA · home listing BCBA:AGRO
Follow Agrometal SA into a list and get an email when it puts out news.
Home listing price · BCBA:AGRO
$27.60 ARS -0.80 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:AGRO
- Day range
- $26.40 – $28.80 ARSOct 30, 2026
- Volume
- 1.92M sharesOct 30, 2026
- Market cap
- $33.12B ARSAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
- 52-week range
- $26.40 – $71.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51.89M ARSMedian day 1.08M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:AGRO · Home | $27.60 ARS | -0.80 (-2.8%) | 1,924,750 | $28.40 | $28.80 | $26.40 | $28.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:AGRO · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.60 | -0.80 | -2.8% | $28.40 | $28.80 | $26.40 | 1,924,750 | |
| $28.40 | -0.80 | -2.7% | $29.50 | $29.50 | $28.20 | 1,600,397 | |
| $29.20 | -0.60 | -2.0% | $30.10 | $30.10 | $28.60 | 2,126,637 | |
| $29.80 | -0.50 | -1.7% | $30.20 | $30.90 | $29.50 | 1,476,212 | |
| $30.30 | -1.00 | -3.2% | $30.80 | $31.40 | $30.00 | 942,197 | |
| $31.30 | +0.10 | +0.3% | $31.00 | $31.80 | $30.20 | 1,297,903 | |
| $31.20 | +0.20 | +0.6% | $32.00 | $32.50 | $31.00 | 915,180 | |
| $31.00 | -0.10 | -0.3% | $31.50 | $31.60 | $30.40 | 407,208 | |
| $31.10 | -0.10 | -0.3% | $31.00 | $32.00 | $30.90 | 724,963 | |
| $31.20 | -0.90 | -2.8% | $32.00 | $32.60 | $31.00 | 723,874 | |
| $32.10 | -0.60 | -1.8% | $32.00 | $32.80 | $31.70 | 1,081,546 | |
| $32.70 | 0.00 | 0.0% | $32.50 | $33.20 | $32.00 | 879,575 | |
| $32.70 | -0.40 | -1.2% | $32.90 | $33.50 | $32.60 | 703,184 | |
| $33.10 | -0.20 | -0.6% | $33.70 | $34.00 | $32.90 | 1,249,349 | |
| $33.30 | +0.30 | +0.9% | $33.40 | $33.90 | $32.70 | 1,167,451 | |
| $33.00 | -1.50 | -4.3% | $34.20 | $35.00 | $32.90 | 2,289,745 | |
| $34.50 | -0.60 | -1.7% | $35.20 | $35.40 | $34.20 | 644,732 | |
| $35.10 | -0.80 | -2.2% | $35.90 | $36.30 | $34.90 | 1,323,739 | |
| $35.90 | -0.40 | -1.1% | $36.30 | $37.00 | $35.00 | 3,183,728 | |
| $36.30 | -0.10 | -0.3% | $36.00 | $37.50 | $35.90 | 675,670 | |
| $36.40 | -0.30 | -0.8% | $36.90 | $38.40 | $36.00 | 490,013 | |
| $36.70 | +1.40 | +4.0% | $34.60 | $37.40 | $34.60 | 776,753 | |
| $35.30 | +0.20 | +0.6% | $35.10 | $35.60 | $34.70 | 372,153 | |
| $35.10 | -0.90 | -2.5% | $36.30 | $36.30 | $34.90 | 879,094 | |
| $36.00 | +0.30 | +0.8% | $35.50 | $36.40 | $35.50 | 666,589 | |
| $35.70 | -0.50 | -1.4% | $36.50 | $36.50 | $35.50 | 1,214,290 | |
| $36.20 | -0.10 | -0.3% | $36.10 | $36.70 | $36.00 | 755,872 | |
| $36.30 | -0.70 | -1.9% | $37.10 | $37.70 | $35.60 | 1,433,902 | |
| $37.00 | -1.00 | -2.6% | $38.10 | $38.60 | $35.90 | 1,469,116 | |
| $38.00 | -0.50 | -1.3% | $38.60 | $38.90 | $37.70 | 600,418 | |
| $38.50 | -0.20 | -0.5% | $37.90 | $39.70 | $37.90 | 676,246 | |
| $38.70 | +0.40 | +1.0% | $37.90 | $39.00 | $37.80 | 819,791 | |
| $38.30 | -0.30 | -0.8% | $38.10 | $39.00 | $37.60 | 533,772 | |
| $38.60 | +0.50 | +1.3% | $37.70 | $38.80 | $37.50 | 794,382 | |
| $38.10 | -0.10 | -0.3% | $37.90 | $38.90 | $37.80 | 612,992 | |
| $38.20 | -0.50 | -1.3% | $38.10 | $38.90 | $37.50 | 699,254 | |
| $38.70 | +0.40 | +1.0% | $38.80 | $39.00 | $38.20 | 474,481 | |
| $38.30 | -0.10 | -0.3% | $38.90 | $39.00 | $37.70 | 1,038,832 | |
| $38.40 | -0.70 | -1.8% | $39.20 | $40.20 | $37.70 | 1,759,970 | |
| $39.10 | -0.50 | -1.3% | $39.50 | $40.30 | $38.50 | 890,833 | |
| $39.60 | -1.20 | -2.9% | $40.90 | $40.90 | $39.10 | 1,188,364 | |
| $40.80 | +0.60 | +1.5% | $40.00 | $40.90 | $38.90 | 2,662,889 | |
| $40.20 | +0.40 | +1.0% | $39.90 | $40.30 | $38.60 | 2,719,899 | |
| $39.80 | +1.30 | +3.4% | $39.20 | $40.00 | $34.90 | 10,554,631 | |
| $38.50 | +3.70 | +10.6% | $35.00 | $39.90 | $34.10 | 5,482,040 | |
| $34.80 | -0.30 | -0.9% | $35.20 | $35.60 | $34.50 | 1,034,366 | |
| $35.10 | -0.20 | -0.6% | $35.00 | $36.60 | $34.40 | 2,547,467 | |
| $35.30 | +0.50 | +1.4% | $34.80 | $35.80 | $34.10 | 1,006,767 | |
| $34.80 | +0.10 | +0.3% | $34.70 | $35.70 | $34.10 | 2,313,379 | |
| $34.70 | -0.20 | -0.6% | $35.00 | $35.30 | $33.60 | 2,628,688 | |
| $34.90 | -0.20 | -0.6% | $35.60 | $35.80 | $34.10 | 1,762,796 | |
| $35.10 | -0.70 | -2.0% | $35.90 | $36.90 | $34.70 | 982,379 | |
| $35.80 | -1.20 | -3.2% | $37.00 | $37.80 | $35.80 | 1,437,329 | |
| $37.00 | 0.00 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.00 | +0.70 | +1.9% | $36.90 | $38.50 | $36.10 | 921,721 | |
| $36.30 | -0.50 | -1.4% | $37.00 | $38.80 | $36.00 | 1,309,314 | |
| $36.80 | +0.80 | +2.2% | $36.40 | $38.50 | $36.00 | 1,820,156 | |
| $36.00 | -0.50 | -1.4% | $36.50 | $38.00 | $35.70 | 2,487,486 | |
| $36.50 | -0.40 | -1.1% | $36.70 | $37.40 | $35.10 | 1,897,426 | |
| $36.90 | -0.30 | -0.8% | $37.00 | $37.70 | $36.50 | 1,156,741 | |
| $37.20 | +0.10 | +0.3% | $36.70 | $38.00 | $36.50 | 963,973 | |
| $37.10 | -0.60 | -1.6% | $37.70 | $38.40 | $36.50 | 1,314,947 | |
| $37.70 | -0.10 | -0.3% | $38.00 | $38.50 | $37.40 | 1,171,209 | |
| $37.80 | -0.30 | -0.8% | $38.80 | $38.90 | $37.60 | 1,154,946 | |
| $38.10 | -0.30 | -0.8% | $38.60 | $39.00 | $37.80 | 1,065,731 | |
| $38.40 | -0.20 | -0.5% | $39.00 | $39.40 | $38.00 | 1,078,306 |
- Ticker
- BCBA:AGROC
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- USD
Where Agrometal SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:AGRO · Home listing | BCBA | Argentina | ARS |
| BCBA:AGROD | BCBA | Argentina | USD |
| BCBA:AGROC · This page | BCBA | Argentina | USD |
| BCBA:AGRO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Agrometal SA.