Stock listing

ATHEX:YKNOT Y/knot S.A Μετοχή

Home listing (ATHEX) of Y/knot S.A

Follow Y/knot S.A into a list and get an email when it puts out news.

Share price · ATHEX:YKNOT

€1.42 EUR +0.05 (+4.0%)

Close on Oct 30, 2026

Past year -29.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.34 – €1.42 EUROct 30, 2026
Volume
297,364 sharesOct 30, 2026
Market cap
€53.93M EURAt the close on Oct 30, 2026 · price × 37.98M shares outstanding
52-week range
€0.733 – €3.02 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€208,923 EURMedian day 106,812 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Y/knot S.A logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:YKNOT · Home€1.42 EUR+0.055 (+4.0%)297,364€1.375€1.42€1.335€1.365Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:YKNOT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.42+0.055+4.0%€1.375€1.42€1.335297,364
€1.365-0.005-0.4%€1.37€1.39€1.36133,632
€1.37+0.065+5.0%€1.32€1.385€1.3294,568
€1.305+0.015+1.2%€1.29€1.32€1.28533,054
€1.29-0.06-4.4%€1.33€1.335€1.275118,569
€1.350.000.0%€1.34€1.38€1.32565,947
€1.35+0.075+5.9%€1.275€1.35€1.25125,012
€1.275-0.01-0.8%€1.285€1.29€1.26542,960
€1.285+0.015+1.2%€1.295€1.295€1.25541,124
€1.27-0.005-0.4%€1.275€1.30€1.235149,936
€1.275-0.02-1.5%€1.28€1.30€1.2797,436
€1.295-0.035-2.6%€1.33€1.355€1.29592,711
€1.33-0.03-2.2%€1.365€1.38€1.33136,379
€1.36-0.015-1.1%€1.38€1.405€1.34138,368
€1.375-0.015-1.1%€1.39€1.42€1.36599,287
€1.39-0.03-2.1%€1.41€1.435€1.33260,855
€1.42-0.03-2.1%€1.45€1.45€1.4144,757
€1.45+0.03+2.1%€1.42€1.45€1.385142,353
€1.42-0.02-1.4%€1.445€1.445€1.4181,849
€1.44-0.02-1.4%€1.47€1.48€1.41107,150
€1.460.000.0%€1.46€1.48€1.42589,995
€1.46-0.03-2.0%€1.49€1.50€1.4593,145
€1.49+0.035+2.4%€1.475€1.51€1.435145,717
€1.455-0.02-1.4%€1.465€1.49€1.45557,565
€1.475-0.015-1.0%€1.515€1.525€1.4796,311
€1.49-0.035-2.3%€1.545€1.56€1.49222,457
€1.525-0.005-0.3%€1.55€1.585€1.515282,347
€1.53+0.02+1.3%€1.51€1.555€1.505145,514
€1.51+0.015+1.0%€1.48€1.535€1.48133,550
€1.4950.000.0%€1.485€1.50€1.4577,847
€1.4950.000.0%€1.495€1.505€1.4672,618
€1.495-0.02-1.3%€1.52€1.53€1.47238,541
€1.515+0.005+0.3%€1.48€1.53€1.47560,669
€1.51-0.07-4.4%€1.56€1.565€1.48173,133
€1.58+0.015+1.0%€1.55€1.585€1.54162,543
€1.565+0.065+4.3%€1.50€1.58€1.48739,560
€1.50-0.005-0.3%€1.52€1.525€1.47597,946
€1.505+0.01+0.7%€1.485€1.555€1.47180,495
€1.495-0.045-2.9%€1.53€1.53€1.485194,591
€1.54-0.005-0.3%€1.545€1.56€1.49203,905
€1.545+0.015+1.0%€1.55€1.56€1.5271,406
€1.53-0.05-3.2%€1.58€1.58€1.5393,262
€1.58-0.02-1.3%€1.60€1.60€1.56165,781
€1.60+0.04+2.6%€1.56€1.60€1.535285,940
€1.56+0.01+0.6%€1.575€1.575€1.52103,326
€1.55-0.05-3.1%€1.60€1.60€1.54594,214
€1.60+0.005+0.3%€1.57€1.60€1.56146,982
€1.595+0.055+3.6%€1.55€1.60€1.55339,284
€1.540.000.0%€1.545€1.565€1.515111,357
€1.54+0.06+4.1%€1.49€1.55€1.44304,065
€1.48+0.07+5.0%€1.415€1.50€1.40390,626
€1.410.000.0%€1.40€1.445€1.3882,527
€1.41-0.025-1.7%€1.43€1.43€1.3967,338
€1.435+0.01+0.7%€1.42€1.44€1.41546,389
€1.4250.000.0%€1.425€1.44€1.41528,291
€1.425-0.015-1.0%€1.44€1.475€1.4234,419
€1.440.000.0%€1.44€1.48€1.4438,025
€1.44-0.02-1.4%€1.46€1.475€1.43551,580
€1.46+0.065+4.7%€1.375€1.46€1.37574,472
€1.395-0.02-1.4%€1.415€1.43€1.365233,545
€1.415-0.045-3.1%€1.46€1.47€1.405106,474
€1.46-0.06-3.9%€1.52€1.53€1.46104,868
€1.52+0.06+4.1%€1.495€1.52€1.465140,499
€1.46+0.005+0.3%€1.49€1.49€1.45134,143
€1.455-0.03-2.0%€1.495€1.52€1.45588,741
€1.485+0.085+6.1%€1.40€1.495€1.40224,273
Ticker
ATHEX:YKNOT
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Y/knot: Y/KNOT Invest Expects USD 3–5.5 Million in Revenue from the Newly Acquired Tanker AMETHYST Charter

Sep 23, 2026

Closed €1.53 (-0.3%) on Sep 23, 2026

Announcement of regulated information under Law 3556/2007 -Transaction notification

Sep 17, 2026

Closed €1.50 (0.0%) on Sep 17, 2026

Resolutions of the Ordinary General Meeting of 16/07/2026

Jul 17, 2026

Closed €1.43 (-3.7%) on Jul 17, 2026

Announcement on the decisions – Voting results of the Annual General Meeting of 16.7.2026

Jul 17, 2026

Closed €1.43 (-3.7%) on Jul 17, 2026

Approximately USD 1.44 Million in Revenue from Transportation Agreement with ArcelorMittal

Jul 9, 2026

Closed €1.63 (+6.6%) on Jul 10, 2026

Announcement of Regulated Information – Investment in an Aframax tanker

Jul 1, 2026

Closed €1.50 (+9.5%) on Jul 1, 2026

Invitation to the Ordinary General Meeting 16/07/2026

Jun 25, 2026

Closed €1.46 (+1.7%) on Jun 26, 2026

Y/knot: Regulated information announcement – Launch of Share Buyback Program

May 6, 2026

Closed €1.20 (0.0%) on May 7, 2026

Announcement of regulated information under Law 3556/2007 – Notification of transactions

Apr 29, 2026

Closed €1.04 (-6.3%) on Apr 30, 2026

Admission to trading and commencement of trading of 30.380.640 new ordinary, registered, voting, dematerialized shares with a nominal value of €0,60 each of “Y/KNOT Invest S.A.”

Apr 28, 2026

Closed €1.11 (+3.3%) on Apr 29, 2026

All Y/knot S.A news

Decks

Y/knot S.A on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
16 in the last 12 months · 16 in all · newest Sep 23, 2026 · oldest 2026
Decks
2 decks · latest June 2006

Where Y/knot S.A is listed

ListingExchangeCountryCurrency
ATHEX:YKNOT · Home listing · This pageATHEXGreeceEUR
LS Exchange:A1C4RVLS ExchangeGermanyEUR
Lang & Schwarz:A1C4RVLang & SchwarzGermanyEUR
LSE:0P11LSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Y/knot S.A.