Stock listing

ATHEX:VIDAVO Vidavo SA Μετοχή

Follow Vidavo SA into a list and get an email when it puts out news.

Share price · ATHEX:VIDAVO

€9.50 EUR -0.05 (-0.5%)

Close on Oct 30, 2026

Past year +75.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.10 – €9.55 EUROct 30, 2026
Volume
323 sharesOct 30, 2026
Market cap
€9.90M EURAt the close on Oct 30, 2026 · price × 1.04M shares outstanding
52-week range
€5.35 – €11.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,524 EURMedian day 23 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vidavo SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:VIDAVO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.50-0.05-0.5%€9.20€9.55€9.10323
€9.550.000.0%€9.40€9.55€9.4011
€9.55-0.35-3.5%€10.00€10.00€9.551,550
€9.90-0.05-0.5%€9.55€9.90€9.55750
€9.950.000.0%€9.60€9.95€9.50900
€9.95-0.05-0.5%€9.70€10.00€9.70450
€10.000.000.0%€9.70€10.00€9.70550
€10.000.000.0%€10.00€10.00€10.000
€10.00-0.10-1.0%€9.60€10.00€9.502,578
€10.100.000.0%€10.10€10.10€10.100
€10.100.000.0%€10.10€10.10€10.100
€10.100.000.0%€10.10€10.10€10.100
€10.100.000.0%€10.10€10.10€10.100
€10.10+0.10+1.0%€10.00€10.10€10.00250
€10.00-0.10-1.0%€10.00€10.10€9.70250
€10.10-0.20-1.9%€9.70€10.20€9.65451
€10.300.000.0%€10.30€10.30€10.30250
€10.300.000.0%€10.30€10.30€10.300
€10.30-0.10-1.0%€9.90€10.30€9.90340
€10.40-0.10-1.0%€10.30€10.50€10.30250
€10.500.000.0%€10.50€10.50€10.500
€10.50+0.10+1.0%€10.50€10.50€9.75134
€10.40-0.20-1.9%€10.40€10.60€10.4035
€10.600.000.0%€10.60€10.60€10.600
€10.600.000.0%€10.60€10.60€10.600
€10.600.000.0%€10.60€10.60€10.50321
€10.60-0.10-0.9%€10.90€10.90€10.50124
€10.700.000.0%€10.70€10.70€10.700
€10.70-0.10-0.9%€11.50€11.50€10.60950
€10.800.000.0%€10.00€11.00€10.0035
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.800.000.0%€10.80€10.80€10.800
€10.80+0.20+1.9%€10.10€10.80€10.001,835
€10.600.000.0%€10.60€10.60€10.600
€10.60+0.20+1.9%€10.00€10.60€9.654,634
€10.400.000.0%€10.40€10.40€10.401
€10.400.000.0%€10.40€10.40€10.400
€10.40+0.50+5.1%€10.40€10.40€10.400
€9.90-0.50-4.8%€9.90€10.40€9.901
€10.40-0.10-1.0%€10.60€10.60€9.85942
€10.500.000.0%€10.50€10.50€10.500
€10.500.000.0%€10.50€10.50€10.500
€10.50+0.10+1.0%€10.50€10.50€10.50102
€10.400.000.0%€10.40€10.40€10.400
€10.40-0.10-1.0%€10.40€10.40€10.40350
€10.50+0.10+1.0%€10.40€10.50€10.40800
€10.40+0.10+1.0%€10.40€10.40€10.40250
€10.30+0.10+1.0%€9.20€10.30€9.20700
€10.200.000.0%€10.20€10.20€10.200
€10.200.000.0%€10.20€10.20€10.200
€10.200.000.0%€10.20€10.20€10.200
€10.200.000.0%€10.20€10.20€10.200
€10.20+0.20+2.0%€9.00€10.50€9.00877
€10.00-0.10-1.0%€10.00€10.00€10.00100
€10.100.000.0%€10.10€10.10€10.10193
€10.100.000.0%€10.10€10.10€10.100
€10.100.000.0%€10.10€10.10€10.100
€10.100.000.0%€10.10€10.10€10.100
€10.10+0.60+6.3%€10.00€10.10€10.00200
€9.500.000.0%€9.50€9.50€9.507
€9.500.000.0%€9.40€9.50€9.401,012
€9.50+0.50+5.6%€9.50€9.50€9.50200
Ticker
ATHEX:VIDAVO
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
ATHEX
Currency
EUR

Decks

Vidavo SA on 6ix

Sector
Health care
Industry
Health care services
Decks
1 deck · latest April 2015

Log in to ask 6ix AI your own questions about Vidavo SA.