Stock listing

ATHEX:TRESTATES Trade Estates Real Estate Investment Company Μετοχή

Follow Trade Estates Real Estate Investment Company into a list and get an email when it puts out news.

Share price · ATHEX:TRESTATES

€1.95 EUR -0.00 (-0.1%)

Close on Oct 27, 2026

Past year +9.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€1.94 – €1.95 EUROct 27, 2026
Volume
16,840 sharesOct 27, 2026
Market cap
€234.5M EURAt the close on Oct 27, 2026 · price × 120.5M shares outstanding
52-week range
€1.69 – €2.09 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Traded on an average day
€81,498 EURMedian day 38,673 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Trade Estates Real Estate Investment Company logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:TRESTATES · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.946-0.002-0.1%€1.948€1.95€1.93816,840
€1.948-0.01-0.5%€1.958€1.958€1.94825,797
€1.958-0.006-0.3%€1.96€1.962€1.93645,484
€1.964+0.006+0.3%€1.966€1.968€1.95224,969
€1.958+0.008+0.4%€1.96€1.962€1.94441,584
€1.95+0.002+0.1%€1.96€1.96€1.9526,850
€1.948-0.01-0.5%€1.942€1.966€1.9436,150
€1.958+0.006+0.3%€1.962€1.962€1.93439,764
€1.952-0.028-1.4%€1.99€1.99€1.94644,445
€1.98+0.03+1.5%€1.99€1.99€1.9534,893
€1.95+0.018+0.9%€1.94€1.958€1.93438,890
€1.932-0.034-1.7%€1.956€1.968€1.93274,125
€1.966-0.004-0.2%€1.968€1.97€1.96422,322
€1.97-0.018-0.9%€1.992€1.992€1.96635,255
€1.988+0.028+1.4%€1.96€1.99€1.95228,477
€1.96-0.008-0.4%€1.968€1.972€1.95840,587
€1.968-0.012-0.6%€1.972€1.998€1.96851,331
€1.98-0.006-0.3%€1.994€1.998€1.9839,282
€1.986-0.004-0.2%€1.996€1.998€1.98425,234
€1.99-0.006-0.3%€1.996€1.996€1.97431,985
€1.996+0.008+0.4%€1.996€1.998€1.98428,097
€1.988-0.002-0.1%€2.005€2.03€1.98834,433
€1.99-0.015-0.7%€1.996€2.02€1.9925,629
€2.005+0.013+0.7%€1.99€2.005€1.96833,147
€1.992+0.012+0.6%€1.98€2.02€1.9663,850
€1.98+0.002+0.1%€1.968€1.98€1.95856,346
€1.978-0.002-0.1%€1.974€1.984€1.96438,673
€1.98-0.004-0.2%€1.976€2.00€1.9750,155
€1.984-0.006-0.3%€2.005€2.005€1.9832,890
€1.99-0.01-0.5%€2.005€2.005€1.9822,238
€2.00+0.01+0.5%€1.972€2.01€1.97250,041
€1.99-0.02-1.0%€1.99€2.00€1.98842,483
€2.01+0.005+0.2%€1.99€2.015€1.98690,117
€2.005+0.005+0.2%€2.005€2.015€1.99850,321
€2.00+0.01+0.5%€1.998€2.005€1.9928,250
€1.99-0.006-0.3%€1.994€2.00€1.97472,641
€1.996-0.009-0.4%€2.01€2.015€1.9961,917
€2.005+0.005+0.2%€2.005€2.015€1.98464,684
€2.000.000.0%€2.005€2.01€1.99637,520
€2.00-0.015-0.7%€2.01€2.02€2.0019,540
€2.015+0.005+0.2%€2.01€2.015€2.00525,811
€2.01-0.01-0.5%€2.02€2.025€1.9840,347
€2.02+0.02+1.0%€2.025€2.025€1.9928,367
€2.000.000.0%€2.015€2.015€1.9923,296
€2.00+0.01+0.5%€2.00€2.015€1.99626,928
€1.99-0.004-0.2%€2.01€2.01€1.96639,811
€1.994-0.006-0.3%€1.984€2.005€1.9825,328
€2.000.000.0%€2.005€2.03€1.9839,922
€2.00-0.01-0.5%€2.01€2.01€1.9840,617
€2.01-0.01-0.5%€2.035€2.04€1.9928,963
€2.02+0.034+1.7%€1.976€2.02€1.97650,328
€1.9860.000.0%€1.99€1.996€1.97632,767
€1.986+0.002+0.1%€1.976€1.992€1.97628,664
€1.984-0.006-0.3%€1.99€1.994€1.9836,388
€1.99+0.004+0.2%€1.998€2.00€1.98842,918
€1.986+0.038+2.0%€1.948€1.996€1.94866,745
€1.948+0.006+0.3%€1.936€1.978€1.93645,828
€1.942+0.008+0.4%€1.938€1.956€1.9280,146
€1.934-0.006-0.3%€1.946€1.95€1.92460,765
€1.94+0.01+0.5%€1.94€1.944€1.9325,083
€1.93-0.01-0.5%€1.94€1.946€1.92285,312
€1.94+0.022+1.1%€1.92€1.94€1.90679,715
€1.918-0.004-0.2%€1.932€1.934€1.91651,061
€1.922-0.01-0.5%€1.944€1.948€1.9226,331
€1.932+0.006+0.3%€1.948€1.96€1.9322,500
Ticker
ATHEX:TRESTATES
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Announcement regarding Related Party Transaction Approval.

Aug 7, 2026

Closed €1.99 (+2.0%) on Aug 7, 2026

Information Form under Regulation (EU) 2017/1129 of the European Parliament and of the Council of 14 June 2017

May 14, 2026

Closed €2.04 (+1.5%) on May 15, 2026

Notification of Change of Senior Manager

Feb 19, 2026

Closed €1.95 (-0.5%) on Feb 19, 2026

Supplement to the Announcement for the payment of interim dividend for financial year 2025

Dec 22, 2025

Closed €1.99 (-0.5%) on Dec 23, 2025

Announcement of regulated information - transactions notification

Dec 17, 2025

Closed €1.97 (+0.5%) on Dec 17, 2025

Ανακοίνωση Αγοράς Ιδίων Μετοχών

Nov 24, 2025

Closed €1.84 (+1.1%) on Nov 24, 2025

Announcement for the commencement of the process of absorption of wholly owned subsidiaries

Jul 21, 2025

Announcement of Approval of Transaction with a related party

Jul 17, 2025

Announcement - Dividend Distribution FY24

Jun 13, 2025

Publication Date FY 2024 Financial Results-Invitation to Conference Call

Mar 4, 2025

All Trade Estates Real Estate Investment Company news

Decks

Trade Estates Real Estate Investment Company on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
6 in the last 12 months · 22 in all · newest Aug 7, 2026 · oldest 2024
Decks
10 decks · latest September 2026

Log in to ask 6ix AI your own questions about Trade Estates Real Estate Investment Company.