Stock listing

ATHEX:SUNMEZZ SunriseMezz PLC Μετοχή

Follow SunriseMezz PLC into a list and get an email when it puts out news.

Share price · ATHEX:SUNMEZZ

€0.144 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.139 – €0.149 EUROct 30, 2026
Volume
1,012 sharesOct 30, 2026
Market cap
€25.72M EURAt the close on Oct 30, 2026 · price × 178.6M shares outstanding
52-week range
€0.121 – €0.213 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5,151 EURMedian day 24,408 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SunriseMezz PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:SUNMEZZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.1440.0000.0%€0.139€0.149€0.1391,012
€0.1440.0000.0%€0.140€0.144€0.1401,602
€0.144+0.011+8.7%€0.133€0.144€0.13332,993
€0.1330.0000.0%€0.133€0.133€0.13313,690
€0.1330.0000.0%€0.133€0.142€0.13327,331
€0.133-0.006-4.0%€0.137€0.147€0.13292,576
€0.138+0.006+4.5%€0.132€0.138€0.13245,878
€0.132+0.003+2.3%€0.128€0.134€0.12860,110
€0.129-0.001-0.8%€0.123€0.130€0.123212
€0.130+0.007+5.3%€0.121€0.134€0.12119,010
€0.124-0.003-2.0%€0.124€0.126€0.124888
€0.126-0.002-1.6%€0.129€0.129€0.12622,754
€0.128+0.001+0.8%€0.128€0.130€0.12626,061
€0.127-0.003-2.3%€0.139€0.139€0.12644,819
€0.130-0.001-0.8%€0.127€0.130€0.12732,977
€0.131-0.003-2.2%€0.126€0.134€0.1263,599
€0.134+0.004+3.1%€0.130€0.134€0.13020,167
€0.130-0.002-1.5%€0.131€0.136€0.12984,884
€0.1320.0000.0%€0.132€0.132€0.13093,129
€0.132-0.001-0.4%€0.132€0.136€0.132102,323
€0.133-0.003-1.9%€0.134€0.138€0.12695,881
€0.135+0.002+1.1%€0.134€0.139€0.13415,286
€0.134-0.003-2.2%€0.134€0.137€0.134250
€0.137+0.003+1.9%€0.138€0.139€0.1339,157
€0.134-0.008-5.6%€0.139€0.139€0.13418,244
€0.1420.0000.0%€0.139€0.143€0.1351,794
€0.142+0.007+5.2%€0.134€0.145€0.133130,998
€0.135+0.002+1.1%€0.132€0.138€0.13281,436
€0.134-0.004-2.9%€0.132€0.138€0.13232,000
€0.138-0.003-2.1%€0.137€0.141€0.135115,491
€0.141-0.001-0.7%€0.142€0.144€0.13844,264
€0.1420.0000.0%€0.137€0.144€0.13652,758
€0.1420.0000.0%€0.142€0.144€0.1403,209
€0.142-0.003-1.7%€0.138€0.151€0.13810,996
€0.144+0.004+2.9%€0.140€0.144€0.14016,860
€0.140-0.003-2.1%€0.141€0.141€0.14019,032
€0.1430.0000.0%€0.144€0.144€0.1415,257
€0.143-0.004-2.4%€0.141€0.145€0.14134,376
€0.147+0.002+1.0%€0.145€0.149€0.14552,403
€0.145-0.001-0.3%€0.146€0.146€0.144118,141
€0.146-0.003-2.0%€0.147€0.148€0.14472,261
€0.149+0.002+1.0%€0.154€0.154€0.14727,968
€0.147-0.006-3.9%€0.147€0.152€0.14716,636
€0.153+0.006+4.1%€0.147€0.155€0.14710,509
€0.147-0.001-0.3%€0.147€0.148€0.147235
€0.1480.0000.0%€0.154€0.154€0.147784
€0.148-0.001-0.7%€0.147€0.151€0.14560,558
€0.149+0.004+2.4%€0.151€0.151€0.14728,224
€0.1450.0000.0%€0.145€0.149€0.145343
€0.1450.0000.0%€0.145€0.155€0.1458,262
€0.145-0.004-2.7%€0.149€0.155€0.14580,745
€0.149-0.002-1.0%€0.159€0.160€0.14952,744
€0.1510.0000.0%€0.150€0.151€0.150732
€0.151+0.003+1.7%€0.160€0.160€0.14815,864
€0.1480.0000.0%€0.149€0.153€0.1483,237
€0.148-0.002-1.3%€0.150€0.150€0.14871,645
€0.150+0.002+1.0%€0.148€0.155€0.148138,116
€0.149+0.007+4.9%€0.140€0.149€0.14072,205
€0.142-0.005-3.4%€0.141€0.149€0.1405,864
€0.147+0.006+4.6%€0.138€0.147€0.13851,863
€0.1400.0000.0%€0.138€0.146€0.138808
€0.1400.0000.0%€0.137€0.140€0.13715,680
€0.1400.0000.0%€0.140€0.140€0.138871
€0.140+0.003+2.2%€0.137€0.141€0.13730,433
€0.137-0.004-3.2%€0.139€0.149€0.13771,718
€0.142+0.003+2.5%€0.136€0.142€0.13610,966
Ticker
ATHEX:SUNMEZZ
Asset type
Stock
Exchange
ATHEX
Currency
EUR

Latest news

Corporate announcement of coupons received

Mar 4, 2025

Announcement of the 2025 Financial Calendar

Feb 4, 2025

Update on the financial developments of SunriseMezz PLC for the first half of 2024

Sep 27, 2024

All SunriseMezz PLC news

SunriseMezz PLC on 6ix

News releases
4 in all · newest Mar 4, 2025 · oldest 2024

Log in to ask 6ix AI your own questions about SunriseMezz PLC.