Stock listing
ATHEX:SIDMA Sidma Steel S.A. Μετοχή
Home listing (ATHEX) of Sidma Steel S.A.
Follow Sidma Steel S.A. into a list and get an email when it puts out news.
Share price · ATHEX:SIDMA
€2.37 EUR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- €2.37 – €2.40 EURNov 2, 2026
- Volume
- 2,660 sharesNov 2, 2026
- Market cap
- €32.19M EURAt the close on Nov 2, 2026 · price × 13.58M shares outstanding
- 52-week range
- €1.42 – €2.89 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €24,366 EURMedian day 5,380 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:SIDMA · Home | €2.37 EUR | 0.00 (0.0%) | 2,660 | €2.37 | €2.40 | €2.37 | €2.37 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:SIDMA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.37 | 0.00 | 0.0% | €2.37 | €2.40 | €2.37 | 2,660 | |
| €2.37 | -0.01 | -0.4% | €2.35 | €2.39 | €2.35 | 2,751 | |
| €2.38 | -0.01 | -0.4% | €2.40 | €2.42 | €2.37 | 6,158 | |
| €2.39 | +0.04 | +1.7% | €2.37 | €2.39 | €2.30 | 17,868 | |
| €2.35 | +0.03 | +1.3% | €2.35 | €2.38 | €2.31 | 2,326 | |
| €2.32 | -0.01 | -0.4% | €2.33 | €2.33 | €2.29 | 8,788 | |
| €2.33 | -0.02 | -0.9% | €2.37 | €2.37 | €2.27 | 5,866 | |
| €2.35 | +0.03 | +1.3% | €2.30 | €2.36 | €2.30 | 11,025 | |
| €2.32 | -0.03 | -1.3% | €2.35 | €2.35 | €2.27 | 2,920 | |
| €2.35 | +0.03 | +1.3% | €2.33 | €2.35 | €2.33 | 864 | |
| €2.32 | -0.02 | -0.9% | €2.35 | €2.36 | €2.26 | 1,929 | |
| €2.34 | -0.01 | -0.4% | €2.35 | €2.35 | €2.29 | 2,709 | |
| €2.35 | +0.06 | +2.6% | €2.29 | €2.37 | €2.29 | 7,130 | |
| €2.29 | -0.05 | -2.1% | €2.35 | €2.38 | €2.29 | 1,815 | |
| €2.34 | -0.04 | -1.7% | €2.40 | €2.42 | €2.31 | 5,380 | |
| €2.38 | +0.02 | +0.8% | €2.37 | €2.40 | €2.32 | 3,720 | |
| €2.36 | -0.09 | -3.7% | €2.48 | €2.48 | €2.30 | 9,932 | |
| €2.45 | -0.08 | -3.2% | €2.53 | €2.56 | €2.45 | 1,046 | |
| €2.53 | -0.08 | -3.1% | €2.62 | €2.64 | €2.48 | 16,829 | |
| €2.61 | -0.02 | -0.8% | €2.63 | €2.65 | €2.54 | 4,385 | |
| €2.63 | -0.03 | -1.1% | €2.68 | €2.68 | €2.58 | 2,642 | |
| €2.66 | -0.05 | -1.8% | €2.71 | €2.71 | €2.60 | 4,454 | |
| €2.71 | -0.05 | -1.8% | €2.75 | €2.75 | €2.68 | 13,106 | |
| €2.76 | +0.06 | +2.2% | €2.71 | €2.76 | €2.62 | 26,364 | |
| €2.70 | 0.00 | 0.0% | €2.70 | €2.71 | €2.62 | 6,537 | |
| €2.70 | 0.00 | 0.0% | €2.72 | €2.72 | €2.66 | 1,004 | |
| €2.70 | -0.07 | -2.5% | €2.77 | €2.80 | €2.66 | 9,186 | |
| €2.77 | +0.14 | +5.3% | €2.60 | €2.77 | €2.60 | 27,691 | |
| €2.63 | +0.01 | +0.4% | €2.63 | €2.66 | €2.58 | 3,510 | |
| €2.62 | +0.13 | +5.2% | €2.53 | €2.62 | €2.53 | 7,932 | |
| €2.49 | +0.01 | +0.4% | €2.50 | €2.52 | €2.46 | 7,506 | |
| €2.48 | +0.03 | +1.2% | €2.46 | €2.56 | €2.42 | 13,197 | |
| €2.45 | -0.13 | -5.0% | €2.60 | €2.60 | €2.45 | 12,374 | |
| €2.58 | -0.02 | -0.8% | €2.60 | €2.60 | €2.53 | 4,834 | |
| €2.60 | -0.04 | -1.5% | €2.65 | €2.65 | €2.56 | 4,531 | |
| €2.64 | +0.02 | +0.8% | €2.63 | €2.69 | €2.60 | 19,272 | |
| €2.62 | +0.03 | +1.2% | €2.64 | €2.64 | €2.55 | 7,210 | |
| €2.59 | -0.02 | -0.8% | €2.61 | €2.63 | €2.55 | 1,886 | |
| €2.61 | 0.00 | 0.0% | €2.63 | €2.64 | €2.59 | 9,243 | |
| €2.61 | -0.08 | -3.0% | €2.69 | €2.70 | €2.58 | 17,123 | |
| €2.69 | -0.03 | -1.1% | €2.70 | €2.72 | €2.66 | 2,000 | |
| €2.72 | +0.02 | +0.7% | €2.70 | €2.75 | €2.66 | 24,651 | |
| €2.70 | +0.01 | +0.4% | €2.68 | €2.84 | €2.65 | 16,446 | |
| €2.69 | -0.08 | -2.9% | €2.77 | €2.78 | €2.61 | 8,892 | |
| €2.77 | -0.06 | -2.1% | €2.83 | €2.84 | €2.72 | 18,275 | |
| €2.83 | +0.01 | +0.4% | €2.82 | €2.83 | €2.73 | 4,647 | |
| €2.82 | -0.02 | -0.7% | €2.82 | €2.89 | €2.76 | 15,438 | |
| €2.84 | +0.11 | +4.0% | €2.73 | €2.88 | €2.73 | 54,211 | |
| €2.73 | +0.23 | +9.2% | €2.50 | €2.76 | €2.50 | 58,829 | |
| €2.50 | +0.08 | +3.3% | €2.38 | €2.50 | €2.30 | 16,505 | |
| €2.42 | +0.02 | +0.8% | €2.36 | €2.42 | €2.36 | 1,238 | |
| €2.40 | -0.15 | -5.9% | €2.56 | €2.57 | €2.40 | 3,270 | |
| €2.55 | -0.01 | -0.4% | €2.49 | €2.56 | €2.47 | 6,908 | |
| €2.56 | +0.27 | +11.8% | €2.32 | €2.60 | €2.31 | 21,060 | |
| €2.29 | +0.04 | +1.8% | €2.24 | €2.30 | €2.24 | 1,450 | |
| €2.25 | +0.01 | +0.4% | €2.28 | €2.31 | €2.24 | 892 | |
| €2.24 | -0.02 | -0.9% | €2.27 | €2.28 | €2.24 | 3,888 | |
| €2.26 | -0.03 | -1.3% | €2.30 | €2.30 | €2.26 | 800 | |
| €2.29 | +0.05 | +2.2% | €2.26 | €2.29 | €2.26 | 751 | |
| €2.24 | -0.06 | -2.6% | €2.26 | €2.26 | €2.18 | 22,926 | |
| €2.30 | +0.02 | +0.9% | €2.25 | €2.31 | €2.24 | 1,080 | |
| €2.28 | +0.01 | +0.4% | €2.26 | €2.30 | €2.25 | 872 | |
| €2.27 | +0.01 | +0.4% | €2.24 | €2.29 | €2.24 | 2,108 | |
| €2.26 | -0.04 | -1.7% | €2.31 | €2.31 | €2.24 | 1,295 | |
| €2.30 | +0.01 | +0.4% | €2.30 | €2.31 | €2.26 | 4,510 |
- Ticker
- ATHEX:SIDMA
- Asset type
- Stock
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
2026 Financial Calendar Amendment
Latest news
2026 Financial Calendar Amendment
Sep 21, 2026
Closed €2.62 (+5.2%) on Sep 21, 2026
Decisions of general meeting
Jun 9, 2026
Closed €1.88 (-1.3%) on Jun 9, 2026
Sidma Steel: Invitation to extraordinary general meeting 2026
May 14, 2026
Closed €1.69 (-0.6%) on May 14, 2026
Financial results press release fy 2025
Apr 27, 2026
Closed €1.56 (-0.6%) on Apr 28, 2026
Financial calendar 2026
Mar 18, 2026
Closed €1.54 (-1.0%) on Mar 18, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 15 slides · June 2025
Investor Presentation (June 2025)
Investor deck · 15 slides · June 2025
Investor Presentation (January 2025)
Investor deck · 13 slides · January 2025
Investor Presentation (January 2025)
Investor deck · 13 slides · January 2025
Sidma Steel S.A. on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Sep 21, 2026 · oldest 2016
- Decks
- 12 decks · latest June 2025
Where Sidma Steel S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:SIDMA · Home listing · This page | ATHEX | Greece | EUR |
| LS Exchange:A0H02Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0H02Y | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Sidma Steel S.A.