Stock listing

ATHEX:QLCO Qualco Group S.A. Μετοχή

Home listing (ATHEX) of Qualco Group S.A.

Follow Qualco Group S.A. into a list and get an email when it puts out news.

Share price · ATHEX:QLCO

€6.03 EUR -0.04 (-0.7%)

Close on Oct 30, 2026

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.96 – €6.05 EUROct 30, 2026
Volume
81,938 sharesOct 30, 2026
Market cap
€422.3M EURAt the close on Oct 30, 2026 · price × 70.03M shares outstanding
52-week range
€5.08 – €6.74 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€708,341 EURMedian day 91,719 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Qualco Group S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:QLCO · Home€6.03 EUR-0.04 (-0.7%)81,938€6.04€6.05€5.96€6.07Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:QLCO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.03-0.04-0.7%€6.04€6.05€5.9681,938
€6.07+0.05+0.8%€6.00€6.07€5.98114,659
€6.02+0.06+1.0%€5.96€6.03€5.9358,930
€5.96-0.01-0.2%€5.97€6.00€5.9256,057
€5.97-0.03-0.5%€5.95€6.00€5.9165,744
€6.00-0.08-1.3%€6.03€6.03€5.9483,033
€6.08+0.03+0.5%€6.03€6.08€5.9676,246
€6.050.000.0%€6.00€6.05€5.9556,946
€6.05-0.01-0.2%€6.00€6.06€5.9581,941
€6.06+0.05+0.8%€6.02€6.06€5.9858,127
€6.01-0.02-0.3%€6.00€6.03€5.9468,186
€6.03-0.02-0.3%€6.00€6.05€5.9872,073
€6.05-0.01-0.2%€6.08€6.13€6.0077,289
€6.06+0.03+0.5%€6.03€6.10€5.9985,239
€6.030.000.0%€6.03€6.08€5.96103,446
€6.03-0.11-1.8%€6.10€6.10€5.9586,387
€6.14-0.07-1.1%€6.18€6.32€6.03127,623
€6.21+0.19+3.2%€6.02€6.21€6.02188,971
€6.02+0.03+0.5%€5.99€6.06€5.9470,064
€5.99-0.06-1.0%€6.08€6.08€5.92109,275
€6.05-0.02-0.3%€6.01€6.07€5.9990,253
€6.07-0.10-1.6%€6.16€6.18€6.0095,755
€6.17+0.12+2.0%€6.05€6.17€6.0483,292
€6.05+0.05+0.8%€6.01€6.08€5.97134,082
€6.00+0.03+0.5%€5.95€6.12€5.92119,641
€5.97-0.08-1.3%€6.09€6.09€5.9298,330
€6.05-0.05-0.8%€6.08€6.10€5.97107,172
€6.100.000.0%€6.10€6.20€6.10118,888
€6.10+0.21+3.6%€5.95€6.10€5.93103,282
€5.89-0.01-0.2%€5.87€5.94€5.83616,220
€5.90-0.15-2.5%€6.08€6.08€5.86179,528
€6.05-0.09-1.5%€6.14€6.21€5.96159,872
€6.14+0.01+0.2%€6.11€6.19€6.0968,395
€6.13-0.19-3.0%€6.27€6.30€6.0890,666
€6.32+0.06+1.0%€6.26€6.41€6.22234,861
€6.26-0.05-0.8%€6.28€6.35€6.22219,381
€6.31-0.05-0.8%€6.32€6.40€6.28235,974
€6.36+0.27+4.4%€6.14€6.36€6.12362,310
€6.09+0.26+4.5%€5.83€6.15€5.80319,951
€5.83+0.03+0.5%€5.78€5.87€5.7899,283
€5.800.000.0%€5.80€5.81€5.7846,116
€5.80-0.02-0.3%€5.81€5.82€5.7789,014
€5.82+0.01+0.2%€5.80€5.83€5.8072,795
€5.81-0.04-0.7%€5.85€5.85€5.8169,122
€5.85+0.03+0.5%€5.85€5.85€5.8159,246
€5.82-0.05-0.9%€5.87€5.88€5.8087,617
€5.87-0.03-0.5%€5.92€5.92€5.8361,400
€5.90-0.01-0.2%€5.91€5.93€5.8176,812
€5.91-0.09-1.5%€5.96€5.98€5.9176,953
€6.000.000.0%€5.99€6.00€5.9557,790
€6.000.000.0%€6.00€6.06€5.9780,937
€6.00-0.08-1.3%€6.08€6.08€6.0094,148
€6.08+0.01+0.2%€6.07€6.08€5.99153,492
€6.07+0.03+0.5%€6.02€6.08€5.9192,771
€6.04+0.04+0.7%€6.00€6.08€5.92149,792
€6.00+0.20+3.4%€5.77€6.00€5.77174,434
€5.800.000.0%€5.80€5.82€5.7366,769
€5.80+0.04+0.7%€5.76€5.80€5.6979,987
€5.76-0.10-1.7%€5.83€5.83€5.7476,927
€5.86+0.15+2.6%€5.75€5.86€5.70115,954
€5.710.000.0%€5.69€5.75€5.69174,960
€5.71-0.03-0.5%€5.74€5.74€5.68102,201
€5.740.000.0%€5.74€5.76€5.66119,587
€5.74+0.01+0.2%€5.69€5.78€5.67112,910
€5.73+0.14+2.5%€5.60€5.73€5.58114,412
€5.59+0.08+1.5%€5.51€5.59€5.50111,252
Ticker
ATHEX:QLCO
Asset type
Stock
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Dividend Distribution: €0.045 (gross) per share for 2025 & Announcement of ex-dividend date/dividend payment date

Jul 27, 2026

Closed €5.42 (-0.7%) on Jul 27, 2026

Qualco Group: Continuing its strategic growth path with the establishment of Qualco Technology S.A.

Nov 6, 2025

Closed €5.48 (+2.3%) on Nov 6, 2025

All Qualco Group S.A. news

Decks

Qualco Group S.A. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jul 27, 2026 · oldest 2025
Decks
6 decks · latest Sep 1, 2026

Where Qualco Group S.A. is listed

ListingExchangeCountryCurrency
ATHEX:QLCO · Home listing · This pageATHEXGreeceEUR
Frankfurt:L37FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Qualco Group S.A.