Stock listing

ATHEX:PREMIA Premia Real Estate Investment Company Societe Anomyme Μετοχή

Home listing (ATHEX) of Premia Real Estate Investment Company Societe Anomyme

Follow Premia Real Estate Investment Company Societe Anomyme into a list and get an email when it puts out news.

Share price · ATHEX:PREMIA

€1.28 EUR -0.01 (-0.6%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.27 – €1.29 EUROct 30, 2026
Volume: 53,183 sharesOct 30, 2026
Market cap: €161.1M EURAt the close on Oct 30, 2026 · price × 125.7M shares outstanding
52-week range: €1.24 – €1.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €89,164 EURMedian day 67,974 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:PREMIA · Home	€1.282 EUR	-0.008 (-0.6%)	53,183	€1.29	€1.29	€1.272	€1.29	Close on Oct 30, 2026
Frankfurt:3FDA	€1.236 EUR	+0.004 (+0.3%)	—	€1.236	€1.236	€1.236	€1.232	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:PREMIA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.282	-0.008	-0.6%	€1.29	€1.29	€1.272	53,183
Thu, Oct 29	€1.29	0.00	0.0%	€1.29	€1.296	€1.284	104,113
Tue, Oct 27	€1.29	0.00	0.0%	€1.288	€1.29	€1.284	80,798
Mon, Oct 26	€1.29	+0.016	+1.3%	€1.288	€1.29	€1.274	87,130
Fri, Oct 23	€1.274	0.00	0.0%	€1.274	€1.276	€1.26	89,683
Thu, Oct 22	€1.274	-0.016	-1.2%	€1.29	€1.29	€1.274	71,460
Wed, Oct 21	€1.29	+0.006	+0.5%	€1.286	€1.29	€1.286	61,750
Tue, Oct 20	€1.284	-0.006	-0.5%	€1.284	€1.29	€1.28	57,967
Mon, Oct 19	€1.29	-0.002	-0.2%	€1.286	€1.29	€1.284	90,624
Fri, Oct 16	€1.292	+0.008	+0.6%	€1.29	€1.294	€1.282	64,599
Thu, Oct 15	€1.284	-0.006	-0.5%	€1.284	€1.29	€1.28	71,729
Wed, Oct 14	€1.29	+0.004	+0.3%	€1.286	€1.298	€1.286	71,064
Tue, Oct 13	€1.286	0.00	0.0%	€1.29	€1.29	€1.274	98,578
Mon, Oct 12	€1.286	-0.004	-0.3%	€1.306	€1.306	€1.282	59,741
Fri, Oct 9	€1.29	+0.006	+0.5%	€1.288	€1.296	€1.284	79,346
Thu, Oct 8	€1.284	-0.012	-0.9%	€1.294	€1.294	€1.284	83,341
Wed, Oct 7	€1.296	0.00	0.0%	€1.296	€1.30	€1.294	53,953
Tue, Oct 6	€1.296	-0.004	-0.3%	€1.306	€1.306	€1.294	73,426
Mon, Oct 5	€1.30	+0.006	+0.5%	€1.292	€1.30	€1.292	53,912
Fri, Oct 2	€1.294	-0.012	-0.9%	€1.30	€1.306	€1.294	68,021
Thu, Oct 1	€1.306	+0.004	+0.3%	€1.302	€1.306	€1.298	67,429
Wed, Sep 30	€1.302	+0.006	+0.5%	€1.296	€1.304	€1.294	76,470
Tue, Sep 29	€1.296	-0.006	-0.5%	€1.314	€1.314	€1.296	78,845
Mon, Sep 28	€1.302	-0.008	-0.6%	€1.31	€1.316	€1.30	70,087
Fri, Sep 25	€1.31	-0.004	-0.3%	€1.316	€1.318	€1.31	67,687
Thu, Sep 24	€1.314	+0.006	+0.5%	€1.31	€1.316	€1.296	81,234
Wed, Sep 23	€1.308	+0.01	+0.8%	€1.298	€1.308	€1.294	74,059
Tue, Sep 22	€1.298	-0.002	-0.2%	€1.308	€1.31	€1.292	45,720
Mon, Sep 21	€1.30	-0.006	-0.5%	€1.308	€1.312	€1.296	74,150
Fri, Sep 18	€1.306	+0.006	+0.5%	€1.30	€1.314	€1.30	83,481
Thu, Sep 17	€1.30	-0.018	-1.4%	€1.316	€1.318	€1.292	70,403
Wed, Sep 16	€1.318	+0.026	+2.0%	€1.30	€1.326	€1.30	110,302
Tue, Sep 15	€1.292	-0.004	-0.3%	€1.292	€1.296	€1.288	78,156
Mon, Sep 14	€1.296	0.00	0.0%	€1.296	€1.302	€1.294	64,383
Fri, Sep 11	€1.296	+0.002	+0.2%	€1.292	€1.298	€1.292	63,200
Thu, Sep 10	€1.294	0.00	0.0%	€1.294	€1.296	€1.29	61,302
Wed, Sep 9	€1.294	-0.002	-0.2%	€1.296	€1.302	€1.292	69,809
Tue, Sep 8	€1.296	-0.01	-0.8%	€1.32	€1.32	€1.288	66,425
Mon, Sep 7	€1.306	+0.002	+0.2%	€1.30	€1.31	€1.30	67,099
Fri, Sep 4	€1.304	+0.006	+0.5%	€1.308	€1.328	€1.298	59,870
Thu, Sep 3	€1.298	-0.002	-0.2%	€1.30	€1.302	€1.296	69,966
Wed, Sep 2	€1.30	0.00	0.0%	€1.308	€1.308	€1.292	85,635
Tue, Sep 1	€1.30	0.00	0.0%	€1.31	€1.31	€1.298	48,036
Mon, Aug 31	€1.30	-0.006	-0.5%	€1.314	€1.314	€1.298	66,691
Fri, Aug 28	€1.306	0.00	0.0%	€1.306	€1.306	€1.30	69,238
Thu, Aug 27	€1.306	0.00	0.0%	€1.304	€1.308	€1.302	59,856
Wed, Aug 26	€1.306	+0.006	+0.5%	€1.31	€1.31	€1.30	65,970
Tue, Aug 25	€1.30	0.00	0.0%	€1.31	€1.31	€1.298	91,572
Mon, Aug 24	€1.30	0.00	0.0%	€1.30	€1.304	€1.30	72,163
Fri, Aug 21	€1.30	+0.004	+0.3%	€1.296	€1.304	€1.296	62,155
Thu, Aug 20	€1.296	-0.004	-0.3%	€1.30	€1.302	€1.294	78,994
Wed, Aug 19	€1.30	-0.002	-0.2%	€1.308	€1.308	€1.298	67,927
Tue, Aug 18	€1.302	-0.008	-0.6%	€1.304	€1.31	€1.30	58,574
Mon, Aug 17	€1.31	+0.002	+0.2%	€1.312	€1.312	€1.304	84,697
Fri, Aug 14	€1.308	+0.008	+0.6%	€1.30	€1.31	€1.30	45,262
Thu, Aug 13	€1.30	-0.004	-0.3%	€1.308	€1.308	€1.30	43,318
Wed, Aug 12	€1.304	+0.004	+0.3%	€1.30	€1.31	€1.298	36,351
Tue, Aug 11	€1.30	-0.006	-0.5%	€1.306	€1.306	€1.30	39,574
Mon, Aug 10	€1.306	0.00	0.0%	€1.316	€1.316	€1.30	65,289
Fri, Aug 7	€1.306	-0.012	-0.9%	€1.316	€1.32	€1.304	52,596
Thu, Aug 6	€1.318	0.00	0.0%	€1.328	€1.328	€1.31	51,839
Wed, Aug 5	€1.318	0.00	0.0%	€1.318	€1.32	€1.312	76,695
Tue, Aug 4	€1.318	-0.002	-0.2%	€1.296	€1.318	€1.296	55,688
Mon, Aug 3	€1.32	+0.02	+1.5%	€1.32	€1.32	€1.306	53,526
Fri, Jul 31	€1.30	+0.004	+0.3%	€1.306	€1.306	€1.294	72,310
Thu, Jul 30	€1.296	+0.004	+0.3%	€1.296	€1.298	€1.29	53,913

Ticker: ATHEX:PREMIA
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: ATHEX
Currency: EUR

What changed lately

Latest deck · September 2026
Premia Properties — H1 2026 Earnings Presentation
Earnings · 20 slides

Latest news

Flash note - annual financial results 2024

Feb 27, 2025

Amendment of financial calendar for 2025

Feb 27, 2025

Publication of the investment schedule 31.12.2024

Feb 21, 2025

FINANCIAL CALENDAR FOR 2025 (Correct Repetition)

Feb 7, 2025

Financial calendar for 2025

Feb 7, 2025

Acquisition of own shares

Feb 5, 2025

Press release acquisition of a stand alone office building in thessaloniki

Jan 30, 2025

Acquisition of the company semelι winery

Jan 20, 2025

All Premia Real Estate Investment Company Societe Anomyme news

Decks

Premia Properties — H1 2026 Earnings Presentation
Earnings · 20 slides · September 2026
Premia Real Estate Investment Company — Investor Presentation (March 2026)
Investor deck · 33 slides · March 2026
Premia Properties — H1 2025 Earnings Presentation
Earnings · 21 slides · Dec 1, 2025
Premia Real Estate Investment Company — Investor Presentation (May 2025)
Investor deck · 31 slides · May 2025

Premia Real Estate Investment Company Societe Anomyme on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 8 in all · newest Feb 27, 2025 · oldest 2025
Decks: 12 decks · latest September 2026

Where Premia Real Estate Investment Company Societe Anomyme is listed

Listing	Exchange	Country	Currency
ATHEX:PREMIA · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A2P2NG	LS Exchange	Germany	EUR
Lang & Schwarz:A2P2NG	Lang & Schwarz	Germany	EUR
Frankfurt:3FDA	Frankfurt	Germany	EUR