Stock listing

ATHEX:PRD Proodeftikh Technical Company S.A. Μετοχή

Home listing (ATHEX) of Proodeftikh Technical Company S.A.

Follow Proodeftikh Technical Company S.A. into a list and get an email when it puts out news.

Share price · ATHEX:PRD

€0.222 EUR 0.000 (0.0%)

Close on Oct 27, 2026

Past year -52.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: €0.222 – €0.222 EUROct 27, 2026
Market cap: €5.40M EURAt the close on Oct 27, 2026 · price × 24.32M shares outstanding
52-week range: €0.216 – €0.530 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Traded on an average day: €0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:PRD · Home	€0.222 EUR	0.000 (0.0%)	—	€0.222	€0.222	€0.222	€0.222	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:PRD · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 27	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Oct 22	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Oct 21	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Oct 20	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Oct 19	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Oct 16	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Oct 15	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Oct 14	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Oct 13	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Oct 12	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Oct 9	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Oct 8	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Oct 7	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Oct 6	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Oct 5	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Oct 2	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Oct 1	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Sep 30	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Sep 29	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Sep 28	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Sep 25	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Sep 24	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Sep 23	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Sep 22	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Sep 21	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Sep 18	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Sep 17	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Sep 16	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Sep 15	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Sep 14	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Sep 11	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Sep 10	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Sep 9	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Sep 8	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Sep 7	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Sep 4	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Sep 3	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Sep 2	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Sep 1	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Aug 31	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Aug 28	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Aug 27	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Aug 26	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Aug 25	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Aug 24	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Aug 21	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Aug 20	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Aug 19	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Aug 18	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Aug 17	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Aug 14	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Aug 13	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Aug 12	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Aug 11	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Aug 10	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Aug 7	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Aug 6	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Aug 5	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Aug 4	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Aug 3	€0.222	0.0%	€0.222	€0.222	€0.222
Fri, Jul 31	€0.222	0.0%	€0.222	€0.222	€0.222
Thu, Jul 30	€0.222	0.0%	€0.222	€0.222	€0.222
Wed, Jul 29	€0.222	0.0%	€0.222	€0.222	€0.222
Tue, Jul 28	€0.222	0.0%	€0.222	€0.222	€0.222
Mon, Jul 27	€0.222	0.0%	€0.222	€0.222	€0.222

Ticker: ATHEX:PRD
Asset type: Stock
Exchange: ATHEX
Currency: EUR

Latest news

Proodeftiki H1 Net Loss At EUR 0.3 Million

Sep 30, 2025

All Proodeftikh Technical Company S.A. news

Proodeftikh Technical Company S.A. on 6ix

News releases: 1 in all · newest Sep 30, 2025 · oldest 2025

Where Proodeftikh Technical Company S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:PRD · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A0MWR5	LS Exchange	Germany	EUR
Lang & Schwarz:A0MWR5	Lang & Schwarz	Germany	EUR
LSE:0GVP	LSE	United Kingdom	EUR