Stock listing

ATHEX:PETRO Petros Petropoulos Μετοχή

Home listing (ATHEX) of Petros Petropoulos

Follow Petros Petropoulos into a list and get an email when it puts out news.

Share price · ATHEX:PETRO

€6.72 EUR +0.04 (+0.6%)

Close on Oct 30, 2026

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €6.60 – €6.74 EUROct 30, 2026
Volume: 3,005 sharesOct 30, 2026
Market cap: €43.97M EURAt the close on Oct 30, 2026 · price × 6.54M shares outstanding
52-week range: €6.60 – €9.04 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €56,525 EURMedian day 6,394 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:PETRO · Home	€6.72 EUR	+0.04 (+0.6%)	3,005	€6.62	€6.74	€6.60	€6.68	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:PETRO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.72	+0.04	+0.6%	€6.62	€6.74	€6.60	3,005
Thu, Oct 29	€6.68	-0.06	-0.9%	€6.80	€6.80	€6.68	4,492
Tue, Oct 27	€6.74	0.00	0.0%	€6.76	€6.80	€6.66	4,127
Mon, Oct 26	€6.74	0.00	0.0%	€6.82	€6.82	€6.74	2,758
Fri, Oct 23	€6.74	-0.18	-2.6%	€6.94	€6.94	€6.74	4,147
Thu, Oct 22	€6.92	+0.12	+1.8%	€6.86	€6.98	€6.80	7,870
Wed, Oct 21	€6.80	-0.10	-1.4%	€6.94	€7.00	€6.80	8,209
Tue, Oct 20	€6.90	+0.06	+0.9%	€6.88	€6.94	€6.80	6,266
Mon, Oct 19	€6.84	-0.06	-0.9%	€6.94	€6.98	€6.80	5,349
Fri, Oct 16	€6.90	+0.04	+0.6%	€6.86	€7.00	€6.80	4,803
Thu, Oct 15	€6.86	-0.04	-0.6%	€6.96	€7.00	€6.82	9,681
Wed, Oct 14	€6.90	-0.08	-1.1%	€7.02	€7.04	€6.90	6,274
Tue, Oct 13	€6.98	-0.02	-0.3%	€6.98	€7.00	€6.88	5,508
Mon, Oct 12	€7.00	+0.04	+0.6%	€7.08	€7.08	€6.84	6,508
Fri, Oct 9	€6.96	0.00	0.0%	€7.02	€7.06	€6.96	5,400
Thu, Oct 8	€6.96	-0.16	-2.2%	€7.10	€7.10	€6.92	9,151
Wed, Oct 7	€7.12	+0.12	+1.7%	€7.16	€7.20	€7.04	10,593
Tue, Oct 6	€7.00	-0.10	-1.4%	€7.10	€7.10	€7.00	4,667
Mon, Oct 5	€7.10	+0.10	+1.4%	€7.00	€7.20	€6.98	7,725
Fri, Oct 2	€7.00	-0.14	-2.0%	€7.16	€7.20	€7.00	13,577
Thu, Oct 1	€7.14	-0.10	-1.4%	€7.22	€7.22	€7.02	9,776
Wed, Sep 30	€7.24	+0.08	+1.1%	€7.20	€7.24	€7.18	4,504
Tue, Sep 29	€7.16	+0.02	+0.3%	€7.12	€7.18	€7.12	4,210
Mon, Sep 28	€7.14	-0.16	-2.2%	€7.30	€7.30	€7.10	5,461
Fri, Sep 25	€7.30	+0.10	+1.4%	€7.28	€7.30	€7.26	3,230
Thu, Sep 24	€7.20	-0.06	-0.8%	€7.26	€7.28	€7.10	8,009
Wed, Sep 23	€7.26	0.00	0.0%	€7.22	€7.26	€7.20	4,918
Tue, Sep 22	€7.26	-0.04	-0.5%	€7.32	€7.32	€7.12	6,350
Mon, Sep 21	€7.30	0.00	0.0%	€7.30	€7.30	€7.20	3,437
Fri, Sep 18	€7.30	+0.08	+1.1%	€7.24	€7.30	€7.22	3,770
Thu, Sep 17	€7.22	+0.06	+0.8%	€7.16	€7.24	€7.14	7,625
Wed, Sep 16	€7.16	-0.20	-2.7%	€7.32	€7.36	€7.16	7,534
Tue, Sep 15	€7.36	+0.06	+0.8%	€7.34	€7.40	€7.30	5,033
Mon, Sep 14	€7.30	-0.10	-1.4%	€7.48	€7.48	€7.22	3,252
Fri, Sep 11	€7.40	0.00	0.0%	€7.32	€7.48	€7.32	5,183
Thu, Sep 10	€7.40	+0.16	+2.2%	€7.24	€7.44	€7.24	5,649
Wed, Sep 9	€7.24	-0.04	-0.5%	€7.30	€7.40	€7.18	11,730
Tue, Sep 8	€7.28	-0.02	-0.3%	€7.32	€7.44	€7.28	12,779
Mon, Sep 7	€7.30	-0.10	-1.4%	€7.42	€7.42	€7.30	21,986
Fri, Sep 4	€7.40	-0.42	-5.4%	€7.60	€7.60	€7.30	37,298
Thu, Sep 3	€7.82	-0.18	-2.2%	€7.84	€7.98	€7.76	11,153
Wed, Sep 2	€8.00	+0.02	+0.3%	€7.90	€8.08	€7.78	11,655
Tue, Sep 1	€7.98	-0.10	-1.2%	€8.02	€8.02	€7.90	8,192
Mon, Aug 31	€8.08	+0.08	+1.0%	€8.00	€8.08	€7.90	8,371
Fri, Aug 28	€8.00	-0.06	-0.7%	€8.12	€8.12	€7.88	6,122
Thu, Aug 27	€8.06	-0.08	-1.0%	€8.10	€8.14	€7.92	5,765
Wed, Aug 26	€8.14	-0.04	-0.5%	€8.18	€8.18	€8.00	6,711
Tue, Aug 25	€8.18	+0.10	+1.2%	€8.10	€8.20	€8.06	6,437
Mon, Aug 24	€8.08	+0.10	+1.3%	€8.02	€8.14	€8.02	5,253
Fri, Aug 21	€7.98	-0.08	-1.0%	€8.08	€8.16	€7.98	4,513
Thu, Aug 20	€8.06	+0.06	+0.8%	€7.94	€8.10	€7.86	14,531
Wed, Aug 19	€8.00	+0.04	+0.5%	€7.96	€8.00	€7.90	7,672
Tue, Aug 18	€7.96	+0.04	+0.5%	€7.90	€8.06	€7.86	7,369
Mon, Aug 17	€7.92	0.00	0.0%	€7.90	€8.08	€7.86	11,202
Fri, Aug 14	€7.92	+0.02	+0.3%	€7.88	€8.04	€7.88	11,189
Thu, Aug 13	€7.90	0.00	0.0%	€7.90	€7.96	€7.88	6,230
Wed, Aug 12	€7.90	+0.14	+1.8%	€7.72	€7.96	€7.72	8,729
Tue, Aug 11	€7.76	+0.06	+0.8%	€7.70	€7.78	€7.70	2,584
Mon, Aug 10	€7.70	-0.12	-1.5%	€7.88	€7.88	€7.70	6,608
Fri, Aug 7	€7.82	+0.10	+1.3%	€7.70	€7.82	€7.70	10,481
Thu, Aug 6	€7.72	+0.02	+0.3%	€7.74	€7.84	€7.68	8,012
Wed, Aug 5	€7.70	0.00	0.0%	€7.70	€7.72	€7.68	5,806
Tue, Aug 4	€7.70	0.00	0.0%	€7.72	€7.76	€7.68	5,316
Mon, Aug 3	€7.70	+0.04	+0.5%	€7.70	€7.80	€7.64	3,734
Fri, Jul 31	€7.66	-0.04	-0.5%	€7.74	€7.74	€7.62	7,012
Thu, Jul 30	€7.70	0.00	0.0%	€7.74	€7.80	€7.66	8,847

Ticker: ATHEX:PETRO
Asset type: Stock
Exchange: ATHEX
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Petros Petropoulos news

Decks

Investor Presentation (April 2023)
Investor deck · 13 slides · April 2023

Petros Petropoulos on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 1 deck · latest April 2023

Where Petros Petropoulos is listed

Listing	Exchange	Country	Currency
ATHEX:PETRO · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:929215	LS Exchange	Germany	EUR
Lang & Schwarz:929215	Lang & Schwarz	Germany	EUR
LSE:0OKH	LSE	United Kingdom	EUR