Stock listing
ATHEX:ORILINA Orilina Properties Real Estate Investment Company Μετοχή
Follow Orilina Properties Real Estate Investment Company into a list and get an email when it puts out news.
Share price · ATHEX:ORILINA
€0.84 EUR +0.00 (+0.2%)
Close on Nov 2, 2026
- Day range
- €0.84 – €0.842 EURNov 2, 2026
- Volume
- 24,570 sharesNov 2, 2026
- Market cap
- €128.3M EURAt the close on Nov 2, 2026 · price × 152.8M shares outstanding
- 52-week range
- €0.77 – €0.888 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €31,948 EURMedian day 33,867 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:ORILINA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.84 | +0.002 | +0.2% | €0.84 | €0.842 | €0.84 | 24,570 | |
| €0.838 | -0.004 | -0.5% | €0.846 | €0.846 | €0.836 | 34,400 | |
| €0.842 | -0.002 | -0.2% | €0.848 | €0.848 | €0.84 | 52,140 | |
| €0.844 | +0.004 | +0.5% | €0.846 | €0.848 | €0.84 | 21,210 | |
| €0.84 | +0.002 | +0.2% | €0.844 | €0.848 | €0.84 | 75,604 | |
| €0.838 | -0.002 | -0.2% | €0.852 | €0.852 | €0.838 | 63,117 | |
| €0.84 | +0.002 | +0.2% | €0.848 | €0.85 | €0.838 | 96,956 | |
| €0.838 | -0.002 | -0.2% | €0.844 | €0.846 | €0.838 | 36,774 | |
| €0.84 | +0.008 | +1.0% | €0.84 | €0.848 | €0.83 | 120,003 | |
| €0.832 | +0.02 | +2.5% | €0.828 | €0.854 | €0.82 | 118,698 | |
| €0.812 | -0.016 | -1.9% | €0.83 | €0.83 | €0.812 | 30,146 | |
| €0.828 | +0.006 | +0.7% | €0.832 | €0.832 | €0.818 | 33,241 | |
| €0.822 | -0.006 | -0.7% | €0.828 | €0.83 | €0.82 | 28,785 | |
| €0.828 | +0.002 | +0.2% | €0.83 | €0.83 | €0.812 | 35,103 | |
| €0.826 | -0.004 | -0.5% | €0.83 | €0.83 | €0.824 | 27,710 | |
| €0.83 | +0.002 | +0.2% | €0.826 | €0.838 | €0.82 | 35,850 | |
| €0.828 | 0.00 | 0.0% | €0.83 | €0.83 | €0.816 | 50,504 | |
| €0.828 | 0.00 | 0.0% | €0.83 | €0.83 | €0.82 | 33,867 | |
| €0.828 | +0.008 | +1.0% | €0.816 | €0.836 | €0.816 | 21,504 | |
| €0.82 | 0.00 | 0.0% | €0.818 | €0.82 | €0.81 | 39,220 | |
| €0.82 | -0.01 | -1.2% | €0.83 | €0.834 | €0.818 | 30,013 | |
| €0.83 | -0.002 | -0.2% | €0.836 | €0.842 | €0.828 | 23,695 | |
| €0.832 | +0.002 | +0.2% | €0.83 | €0.836 | €0.828 | 30,758 | |
| €0.83 | -0.006 | -0.7% | €0.838 | €0.838 | €0.828 | 35,432 | |
| €0.836 | 0.00 | 0.0% | €0.838 | €0.838 | €0.836 | 26,100 | |
| €0.836 | +0.002 | +0.2% | €0.84 | €0.84 | €0.836 | 24,368 | |
| €0.834 | +0.004 | +0.5% | €0.83 | €0.84 | €0.82 | 30,200 | |
| €0.83 | -0.006 | -0.7% | €0.836 | €0.84 | €0.828 | 37,577 | |
| €0.836 | +0.01 | +1.2% | €0.832 | €0.836 | €0.832 | 15,991 | |
| €0.826 | -0.004 | -0.5% | €0.828 | €0.83 | €0.804 | 58,873 | |
| €0.83 | -0.006 | -0.7% | €0.836 | €0.836 | €0.814 | 32,043 | |
| €0.836 | 0.00 | 0.0% | €0.836 | €0.838 | €0.832 | 32,061 | |
| €0.836 | +0.006 | +0.7% | €0.838 | €0.838 | €0.832 | 28,904 | |
| €0.83 | 0.00 | 0.0% | €0.822 | €0.832 | €0.822 | 29,301 | |
| €0.83 | 0.00 | 0.0% | €0.832 | €0.832 | €0.828 | 36,241 | |
| €0.83 | -0.01 | -1.2% | €0.846 | €0.846 | €0.83 | 47,790 | |
| €0.84 | -0.002 | -0.2% | €0.84 | €0.84 | €0.834 | 36,527 | |
| €0.842 | -0.002 | -0.2% | €0.844 | €0.844 | €0.842 | 24,200 | |
| €0.844 | 0.00 | 0.0% | €0.844 | €0.844 | €0.842 | 30,220 | |
| €0.844 | +0.004 | +0.5% | €0.846 | €0.846 | €0.844 | 29,500 | |
| €0.84 | -0.002 | -0.2% | €0.846 | €0.846 | €0.836 | 31,000 | |
| €0.842 | +0.002 | +0.2% | €0.844 | €0.844 | €0.84 | 30,000 | |
| €0.84 | +0.002 | +0.2% | €0.844 | €0.844 | €0.838 | 23,062 | |
| €0.838 | -0.002 | -0.2% | €0.848 | €0.848 | €0.834 | 40,000 | |
| €0.84 | 0.00 | 0.0% | €0.848 | €0.848 | €0.84 | 23,260 | |
| €0.84 | -0.008 | -0.9% | €0.846 | €0.848 | €0.84 | 37,692 | |
| €0.848 | +0.002 | +0.2% | €0.848 | €0.854 | €0.834 | 36,587 | |
| €0.846 | 0.00 | 0.0% | €0.842 | €0.856 | €0.842 | 33,600 | |
| €0.846 | -0.002 | -0.2% | €0.848 | €0.85 | €0.838 | 33,955 | |
| €0.848 | 0.00 | 0.0% | €0.846 | €0.852 | €0.84 | 53,104 | |
| €0.848 | +0.002 | +0.2% | €0.848 | €0.852 | €0.83 | 39,735 | |
| €0.846 | +0.002 | +0.2% | €0.842 | €0.846 | €0.842 | 24,500 | |
| €0.844 | +0.002 | +0.2% | €0.84 | €0.844 | €0.83 | 34,952 | |
| €0.842 | -0.006 | -0.7% | €0.844 | €0.846 | €0.84 | 36,910 | |
| €0.848 | +0.002 | +0.2% | €0.844 | €0.85 | €0.842 | 26,896 | |
| €0.846 | +0.002 | +0.2% | €0.852 | €0.852 | €0.844 | 36,029 | |
| €0.844 | -0.006 | -0.7% | €0.86 | €0.86 | €0.842 | 29,572 | |
| €0.85 | +0.006 | +0.7% | €0.852 | €0.852 | €0.844 | 38,250 | |
| €0.844 | -0.012 | -1.4% | €0.854 | €0.854 | €0.844 | 39,394 | |
| €0.856 | +0.004 | +0.5% | €0.858 | €0.858 | €0.856 | 21,500 | |
| €0.852 | -0.002 | -0.2% | €0.86 | €0.86 | €0.844 | 44,451 | |
| €0.854 | -0.002 | -0.2% | €0.858 | €0.858 | €0.85 | 28,000 | |
| €0.856 | -0.004 | -0.5% | €0.864 | €0.864 | €0.856 | 32,833 | |
| €0.86 | 0.00 | 0.0% | €0.846 | €0.862 | €0.846 | 43,502 | |
| €0.86 | -0.004 | -0.5% | €0.866 | €0.868 | €0.86 | 39,150 |
- Ticker
- ATHEX:ORILINA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest deck · Sep 29, 2026
Orilina Properties REIC — H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
Orilina Properties REIC — H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 29, 2026
Orilina Properties REIC — Shareholder Meeting (May 2026)
Shareholder meeting · 32 slides · May 12, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 29 slides · Sep 8, 2025
Orilina Properties REIC — H1 2025 Earnings Presentation
Earnings · 29 slides · September 2025
Orilina Properties Real Estate Investment Company on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in all · newest Feb 28, 2025 · oldest 2024
- Decks
- 4 decks · latest Sep 29, 2026
Log in to ask 6ix AI your own questions about Orilina Properties Real Estate Investment Company.