Stock listing

ATHEX:OPTRON Optronics Technologies SA Μετοχή

Follow Optronics Technologies SA into a list and get an email when it puts out news.

Share price · ATHEX:OPTRON

€2.20 EUR 0.00 (0.0%)

Close on Oct 27, 2026

Past year +3.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: €2.20 – €2.20 EUROct 27, 2026
Market cap: €7.33M EURAt the close on Oct 27, 2026 · price × 3.33M shares outstanding
52-week range: €1.76 – €2.50 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Traded on an average day: €183 EURMedian day 0 shares · 51 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:OPTRON · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Oct 22	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Wed, Oct 21	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Tue, Oct 20	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Mon, Oct 19	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Oct 16	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Oct 15	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Wed, Oct 14	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Tue, Oct 13	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Mon, Oct 12	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Oct 9	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Oct 8	€2.20	+0.20	+10.0%	€2.20	€2.20	€2.20	0
Wed, Oct 7	€2.00	-0.20	-9.1%	€2.00	€2.20	€2.00	200
Tue, Oct 6	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Mon, Oct 5	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Oct 2	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	200
Thu, Oct 1	€2.20	+0.18	+8.9%	€2.20	€2.20	€2.20	500
Wed, Sep 30	€2.02	-0.14	-6.5%	€2.02	€2.16	€2.02	265
Tue, Sep 29	€2.16	+0.18	+9.1%	€2.14	€2.16	€2.14	885
Mon, Sep 28	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Fri, Sep 25	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Thu, Sep 24	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Wed, Sep 23	€1.98	0.00	0.0%	€1.98	€1.98	€1.98	0
Tue, Sep 22	€1.98	-0.18	-8.3%	€1.98	€1.98	€1.98	0
Mon, Sep 21	€2.16	+0.18	+9.1%	€2.16	€2.16	€1.98	150
Fri, Sep 18	€1.98	+0.18	+10.0%	€1.97	€1.98	€1.97	750
Thu, Sep 17	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Wed, Sep 16	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	0
Tue, Sep 15	€1.80	-0.03	-1.6%	€1.80	€1.80	€1.80	0
Mon, Sep 14	€1.83	+0.03	+1.7%	€1.83	€1.83	€1.80	1
Fri, Sep 11	€1.80	-0.15	-7.7%	€1.76	€1.89	€1.76	949
Thu, Sep 10	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	200
Wed, Sep 9	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	1,759
Tue, Sep 8	€1.95	-0.21	-9.7%	€1.95	€2.16	€1.95	71
Mon, Sep 7	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Fri, Sep 4	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Thu, Sep 3	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Wed, Sep 2	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Tue, Sep 1	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Mon, Aug 31	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Fri, Aug 28	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Thu, Aug 27	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Wed, Aug 26	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Tue, Aug 25	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Mon, Aug 24	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Fri, Aug 21	€2.16	+0.21	+10.8%	€2.16	€2.16	€2.16	0
Thu, Aug 20	€1.95	-0.21	-9.7%	€1.95	€2.16	€1.95	1
Wed, Aug 19	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Tue, Aug 18	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Mon, Aug 17	€2.16	-0.08	-3.6%	€2.16	€2.16	€2.16	0
Fri, Aug 14	€2.24	+0.08	+3.7%	€2.24	€2.24	€2.16	1
Thu, Aug 13	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Wed, Aug 12	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Tue, Aug 11	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Mon, Aug 10	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Fri, Aug 7	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Thu, Aug 6	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Wed, Aug 5	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Tue, Aug 4	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Mon, Aug 3	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Fri, Jul 31	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Thu, Jul 30	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Wed, Jul 29	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Tue, Jul 28	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0
Mon, Jul 27	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	0