Stock listing

ATHEX:ONYX Onyx Touristiki S.A. Μετοχή

Follow Onyx Touristiki S.A. into a list and get an email when it puts out news.

Share price · ATHEX:ONYX

€1.56 EUR +0.00 (+0.1%)

Close on Oct 27, 2026

Past year -32.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€1.54 – €1.56 EUROct 27, 2026
Volume
5,509 sharesOct 27, 2026
Market cap
€107.4M EURAt the close on Oct 27, 2026 · price × 68.93M shares outstanding
52-week range
€1.33 – €2.39 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Traded on an average day
€59,144 EURMedian day 21,912 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Onyx Touristiki S.A. logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:ONYX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.558+0.002+0.1%€1.54€1.564€1.545,509
€1.556-0.004-0.3%€1.56€1.56€1.5129,476
€1.56+0.006+0.4%€1.56€1.57€1.5523,789
€1.554-0.01-0.6%€1.56€1.57€1.5514,356
€1.564-0.006-0.4%€1.572€1.572€1.5567,799
€1.57+0.02+1.3%€1.57€1.578€1.5518,000
€1.550.000.0%€1.562€1.562€1.528,239
€1.55-0.018-1.1%€1.568€1.568€1.53226,558
€1.568+0.022+1.4%€1.56€1.568€1.5459,604
€1.546-0.024-1.5%€1.568€1.578€1.5127,971
€1.57+0.02+1.3%€1.568€1.57€1.546,665
€1.55-0.022-1.4%€1.578€1.578€1.51619,115
€1.572-0.012-0.8%€1.586€1.586€1.5532,640
€1.584+0.006+0.4%€1.582€1.586€1.56631,405
€1.578+0.01+0.6%€1.568€1.59€1.5640,550
€1.568+0.02+1.3%€1.548€1.568€1.51100,846
€1.548+0.02+1.3%€1.528€1.548€1.5158,409
€1.528+0.028+1.9%€1.49€1.536€1.4961,698
€1.50-0.01-0.7%€1.51€1.51€1.499,650
€1.510.000.0%€1.516€1.522€1.5048,825
€1.51-0.01-0.7%€1.518€1.518€1.50615,387
€1.52+0.004+0.3%€1.516€1.524€1.4821,912
€1.5160.000.0%€1.516€1.524€1.5016,550
€1.516+0.012+0.8%€1.504€1.524€1.5086,969
€1.504+0.004+0.3%€1.50€1.504€1.48412,710
€1.50+0.006+0.4%€1.502€1.502€1.4521,010
€1.494-0.014-0.9%€1.512€1.512€1.4758,110
€1.508-0.008-0.5%€1.52€1.53€1.4743,479
€1.516+0.016+1.1%€1.50€1.516€1.46834,745
€1.50+0.01+0.7%€1.496€1.50€1.474281,350
€1.49+0.01+0.7%€1.494€1.496€1.48665,558
€1.48+0.004+0.3%€1.48€1.488€1.4726,369
€1.476-0.014-0.9%€1.496€1.498€1.46610,873
€1.49-0.01-0.7%€1.50€1.504€1.454167,919
€1.50+0.026+1.8%€1.464€1.50€1.46428,857
€1.474+0.002+0.1%€1.47€1.478€1.4616,410
€1.472+0.02+1.4%€1.452€1.472€1.45213,810
€1.452+0.002+0.1%€1.45€1.456€1.4512,886
€1.45-0.012-0.8%€1.468€1.468€1.4213,590
€1.462-0.036-2.4%€1.50€1.508€1.42856,189
€1.498-0.002-0.1%€1.51€1.52€1.48431,935
€1.50-0.028-1.8%€1.528€1.532€1.4921,165
€1.528+0.006+0.4%€1.522€1.53€1.51418,510
€1.522+0.002+0.1%€1.524€1.53€1.50822,515
€1.52-0.01-0.7%€1.51€1.52€1.48492,051
€1.53+0.002+0.1%€1.53€1.53€1.5115,010
€1.528+0.008+0.5%€1.524€1.528€1.50416,077
€1.52-0.02-1.3%€1.54€1.54€1.5116,095
€1.54+0.006+0.4%€1.53€1.54€1.51820,514
€1.534+0.014+0.9%€1.52€1.534€1.5145,816
€1.52-0.008-0.5%€1.534€1.536€1.49215,172
€1.528+0.012+0.8%€1.52€1.528€1.49610,105
€1.5160.000.0%€1.522€1.53€1.5012,233
€1.516-0.002-0.1%€1.518€1.528€1.5016,628
€1.518-0.012-0.8%€1.53€1.54€1.49152,477
€1.53+0.02+1.3%€1.51€1.53€1.49652,765
€1.51+0.014+0.9%€1.498€1.51€1.4959,142
€1.496+0.036+2.5%€1.46€1.498€1.4562,531
€1.46+0.016+1.1%€1.43€1.464€1.4234,990
€1.444+0.006+0.4%€1.438€1.444€1.41614,370
€1.4380.000.0%€1.44€1.444€1.42412,511
€1.438-0.006-0.4%€1.444€1.444€1.42616,710
€1.444+0.006+0.4%€1.438€1.45€1.4318,190
€1.438-0.002-0.1%€1.44€1.468€1.42218,101
€1.440.000.0%€1.442€1.444€1.428112,050
Ticker
ATHEX:ONYX
Asset type
Stock
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Change of composition of board of directors, members of committees or senior directors

Nov 10, 2025

Closed €2.29 (+4.1%) on Nov 11, 2025

All Onyx Touristiki S.A. news

Onyx Touristiki S.A. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Onyx Touristiki S.A.