Stock listing

ATHEX:MOYZK El. D. Mouzakis S.A. Μετοχή

Home listing (ATHEX) of El. D. Mouzakis S.A.

Follow El. D. Mouzakis S.A. into a list and get an email when it puts out news.

Share price · ATHEX:MOYZK

€0.505 EUR 0.000 (0.0%)

Close on Oct 29, 2026

Past year -14.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.505 – €0.505 EUROct 29, 2026
Volume: 200 sharesOct 29, 2026
Market cap: €20.86M EURAt the close on Oct 29, 2026 · price × 41.30M shares outstanding
52-week range: €0.454 – €0.690 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €73 EURMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:MOYZK · Home	€0.505 EUR	0.000 (0.0%)	200	€0.505	€0.505	€0.505	€0.505	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ATHEX:MOYZK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	200
Tue, Oct 27	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Fri, Oct 23	€0.505	0.000	0.0%	€0.470	€0.505	€0.470	642
Thu, Oct 22	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Wed, Oct 21	€0.505	+0.025	+5.2%	€0.505	€0.505	€0.505	0
Tue, Oct 20	€0.480	-0.025	-5.0%	€0.488	€0.505	€0.480	1,000
Mon, Oct 19	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Fri, Oct 16	€0.505	+0.017	+3.5%	€0.505	€0.505	€0.505	0
Thu, Oct 15	€0.488	-0.017	-3.4%	€0.488	€0.505	€0.488	20
Wed, Oct 14	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Tue, Oct 13	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Mon, Oct 12	€0.505	+0.015	+3.1%	€0.505	€0.505	€0.505	0
Fri, Oct 9	€0.490	-0.015	-3.0%	€0.500	€0.505	€0.490	300
Thu, Oct 8	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Wed, Oct 7	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Tue, Oct 6	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Mon, Oct 5	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Fri, Oct 2	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Thu, Oct 1	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Wed, Sep 30	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	250
Tue, Sep 29	€0.505	+0.005	+1.0%	€0.505	€0.505	€0.505	0
Mon, Sep 28	€0.500	-0.005	-1.0%	€0.500	€0.505	€0.500	60
Fri, Sep 25	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Thu, Sep 24	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Wed, Sep 23	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Tue, Sep 22	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Mon, Sep 21	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Fri, Sep 18	€0.505	0.000	0.0%	€0.456	€0.505	€0.456	400
Thu, Sep 17	€0.505	0.000	0.0%	€0.505	€0.505	€0.505	0
Wed, Sep 16	€0.505	+0.025	+5.2%	€0.505	€0.505	€0.505	0
Tue, Sep 15	€0.480	-0.010	-2.0%	€0.488	€0.505	€0.480	50
Mon, Sep 14	€0.490	-0.015	-3.0%	€0.490	€0.505	€0.490	200
Fri, Sep 11	€0.505	-0.050	-9.0%	€0.555	€0.555	€0.505	1,328
Thu, Sep 10	€0.555	+0.050	+9.9%	€0.555	€0.555	€0.505	200
Wed, Sep 9	€0.505	-0.025	-4.7%	€0.505	€0.505	€0.505	1,400
Tue, Sep 8	€0.530	+0.040	+8.2%	€0.530	€0.530	€0.490	220
Mon, Sep 7	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Fri, Sep 4	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Thu, Sep 3	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Wed, Sep 2	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Tue, Sep 1	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Mon, Aug 31	€0.490	-0.045	-8.4%	€0.490	€0.490	€0.490	0
Fri, Aug 28	€0.535	+0.045	+9.2%	€0.530	€0.535	€0.490	400
Thu, Aug 27	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Wed, Aug 26	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Tue, Aug 25	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Mon, Aug 24	€0.490	-0.045	-8.4%	€0.490	€0.490	€0.490	0
Fri, Aug 21	€0.535	+0.045	+9.2%	€0.535	€0.535	€0.490	178
Thu, Aug 20	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Wed, Aug 19	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Tue, Aug 18	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Mon, Aug 17	€0.490	0.000	0.0%	€0.500	€0.500	€0.490	305
Fri, Aug 14	€0.490	+0.036	+7.9%	€0.490	€0.490	€0.490	0
Thu, Aug 13	€0.454	-0.036	-7.3%	€0.464	€0.490	€0.454	900
Wed, Aug 12	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Tue, Aug 11	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Mon, Aug 10	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Fri, Aug 7	€0.490	+0.026	+5.6%	€0.490	€0.490	€0.490	0
Thu, Aug 6	€0.464	-0.026	-5.3%	€0.464	€0.490	€0.464	120
Wed, Aug 5	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Tue, Aug 4	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Mon, Aug 3	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Fri, Jul 31	€0.490	0.000	0.0%	€0.490	€0.490	€0.490	0
Thu, Jul 30	€0.490	-0.010	-2.0%	€0.490	€0.490	€0.490	0
Wed, Jul 29	€0.500	+0.042	+9.2%	€0.500	€0.500	€0.490	1,400

Ticker: ATHEX:MOYZK
Asset type: Stock
Exchange: ATHEX
Currency: EUR

Where El. D. Mouzakis S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:MOYZK · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A2PRKX	LS Exchange	Germany	EUR
Lang & Schwarz:A2PRKX	Lang & Schwarz	Germany	EUR