Stock listing

ATHEX:MOH Motor Oil (Hellas) Corinth Refineries S.A. Μετοχή

Home listing (ATHEX) of Motor Oil (Hellas) Corinth Refineries S.A.

Follow Motor Oil (Hellas) Corinth Refineries S.A. into a list and get an email when it puts out news.

Share price · ATHEX:MOH

€67.25 EUR +1.85 (+2.8%)

Close on Oct 30, 2026

Past year +158.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€63.55 – €67.25 EUROct 30, 2026
Volume
320,007 sharesOct 30, 2026
Market cap
€7.30B EURAt the close on Oct 30, 2026 · price × 108.6M shares outstanding
52-week range
€25.74 – €70.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€24.00M EURMedian day 244,714 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Motor Oil (Hellas) Corinth Refineries S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:MOH · Home€67.25 EUR+1.85 (+2.8%)320,007€65.40€67.25€63.55€65.40Close on Oct 30, 2026
OTC:MOHCY$37.54 USD-0.46 (-1.2%)342$38.87$38.87$37.54$38.00Close on Oct 22, 2026
Frankfurt:MHZ€64.40 EUR-4.00 (-5.8%)—€64.40€64.40€64.40€68.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:MOH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€67.25+1.85+2.8%€65.40€67.25€63.55320,007
€65.40-3.90-5.6%€69.00€69.30€65.40291,070
€69.30+1.15+1.7%€68.15€69.40€67.65189,905
€68.15-0.65-0.9%€68.80€68.90€68.00177,528
€68.80+1.30+1.9%€67.80€68.80€67.20114,284
€67.50+0.45+0.7%€67.05€67.80€66.05244,328
€67.05-2.45-3.5%€69.50€69.50€67.05143,484
€69.50-0.50-0.7%€70.00€70.00€68.10143,288
€70.00+1.05+1.5%€68.95€70.00€66.95156,604
€68.95-0.95-1.4%€69.10€69.75€67.50158,581
€69.90+0.10+0.1%€69.50€69.90€68.85209,850
€69.80+1.00+1.5%€68.95€69.95€68.45298,364
€68.80+2.00+3.0%€65.80€68.80€65.80294,801
€66.80-0.95-1.4%€67.75€67.75€65.35376,208
€67.75-0.35-0.5%€68.10€68.10€62.90206,312
€68.10+1.05+1.6%€66.80€68.40€66.35245,100
€67.05+1.00+1.5%€66.35€68.00€66.10307,530
€66.05-1.55-2.3%€67.60€67.90€64.90238,368
€67.60+0.10+0.1%€66.80€68.25€66.75195,210
€67.50-0.35-0.5%€67.90€68.70€66.25255,913
€67.85-1.80-2.6%€67.90€68.80€67.00195,801
€69.65+1.15+1.7%€68.50€69.65€67.40524,584
€68.50+0.25+0.4%€67.60€68.50€67.30287,485
€68.25+1.60+2.4%€67.30€68.25€66.00270,942
€66.65+0.75+1.1%€65.70€66.65€65.40243,471
€65.90-0.30-0.5%€66.00€67.45€65.40241,226
€66.20+1.90+3.0%€63.30€66.20€62.25449,642
€64.30-3.35-5.0%€67.00€67.10€63.50393,922
€67.65-0.10-0.1%€67.25€69.45€64.90390,610
€67.75-2.20-3.1%€69.90€69.90€67.102,620,268
€69.95+1.05+1.5%€69.00€69.95€67.45454,813
€68.90+1.30+1.9%€68.00€68.90€67.60462,858
€67.60+1.95+3.0%€65.20€67.90€64.50309,117
€65.65-1.05-1.6%€67.00€67.40€64.95220,968
€66.70+1.90+2.9%€64.80€66.90€64.80164,395
€64.80-2.40-3.6%€66.80€67.30€63.50345,851
€67.20+2.20+3.4%€65.20€67.45€65.05431,272
€65.00+1.85+2.9%€63.60€65.00€63.60223,440
€63.150.000.0%€63.30€65.40€62.90200,738
€63.15+0.35+0.6%€62.50€63.45€62.15205,794
€62.80+1.80+3.0%€61.00€63.60€60.90256,320
€61.00-1.05-1.7%€61.90€62.30€60.35281,667
€62.05+1.90+3.2%€60.00€62.40€59.25310,463
€60.15+0.05+0.1%€60.10€61.20€59.905,716,771
€60.10-1.00-1.6%€61.10€62.00€60.10227,785
€61.10+2.30+3.9%€59.25€61.10€59.15346,866
€58.80-0.55-0.9%€61.00€61.00€58.20382,598
€59.35-0.65-1.1%€59.90€59.90€57.65319,045
€60.000.000.0%€60.05€61.00€59.70346,085
€60.00+1.25+2.1%€58.75€60.00€58.20268,419
€58.75+0.15+0.3%€58.85€59.65€58.65272,577
€58.60+1.70+3.0%€56.95€59.40€56.95363,623
€56.90+0.65+1.2%€56.25€57.05€56.00325,555
€56.25+1.15+2.1%€55.10€56.25€54.50195,408
€55.10+2.55+4.9%€52.55€55.15€52.20301,802
€52.55-0.60-1.1%€53.50€53.85€52.50205,007
€53.150.000.0%€53.15€53.50€52.90189,889
€53.15+0.15+0.3%€53.10€53.50€52.85236,573
€53.000.000.0%€52.95€53.45€52.35137,463
€53.00+0.05+0.1%€53.00€53.15€51.90127,953
€52.95+0.35+0.7%€52.60€53.20€51.90132,473
€52.60-0.40-0.8%€53.00€53.70€52.40225,800
€53.00+0.70+1.3%€52.30€53.50€51.35147,927
€52.30+1.50+3.0%€50.80€52.30€49.90177,038
€50.80-0.10-0.2%€50.90€51.70€50.80201,354
€50.90+0.20+0.4%€50.70€51.25€50.30123,321
Ticker
ATHEX:MOH
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Board decision for the transfer of treasury stock shares

Oct 29, 2026

Closed €65.40 (-5.6%) on Oct 29, 2026

Completion of the procedure for the transfer of treasury shares to executives

Oct 20, 2026

Closed €69.50 (-0.7%) on Oct 20, 2026

Announcement

Oct 9, 2026

Closed €67.75 (-0.5%) on Oct 9, 2026

Board Decision to Grant Company Shares Free of Payment

Oct 8, 2026

Closed €67.75 (-0.5%) on Oct 9, 2026

Eleventh Interest Payment Period of the Common Bond Loan of MOTOR OIL (HELLAS) S.A.

Sep 14, 2026

Closed €65.65 (-1.6%) on Sep 14, 2026

Release Date of Η1 2026 Financial Results

Aug 7, 2026

Closed €53.00 (+0.1%) on Aug 7, 2026

Motor Oil (Hellas) Corinth Refineries: Group enables the deployment of Greece’s first registered hydrogen passenger vehicles

Jul 31, 2026

Closed €50.80 (-0.2%) on Jul 31, 2026

Motor Oil (Hellas) Corinth Refineries: MORE’s first international hybrid project enters trial operation

Jul 21, 2026

Closed €48.50 (+1.0%) on Jul 21, 2026

Announcement of Business Developments

Jul 20, 2026

Closed €48.50 (+1.0%) on Jul 21, 2026

Reply to a relevant inquiry by the Hellenic Capital Market Commission

Jun 29, 2026

Closed €38.38 (-2.6%) on Jun 30, 2026

All Motor Oil (Hellas) Corinth Refineries S.A. news

Decks

Motor Oil (Hellas) Corinth Refineries S.A. on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
36 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
Decks
13 decks · latest August 2026

Where Motor Oil (Hellas) Corinth Refineries S.A. is listed

ListingExchangeCountryCurrency
ATHEX:MOH · Home listing · This pageATHEXGreeceEUR
gettex:MHZgettexGermanyEUR
LSIN:0MQTLSINUnited KingdomEUR
OTC:MOHCYOTCUnited StatesUSD
LS Exchange:794038LS ExchangeGermanyEUR
Lang & Schwarz:794038Lang & SchwarzGermanyEUR
OTC:MOHCFOTCUnited StatesUSD
Frankfurt:MHZFrankfurtGermanyEUR
Stuttgart:MHZStuttgartGermanyEUR
Dusseldorf:MHZDusseldorfGermanyEUR
Munich:MHZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Motor Oil (Hellas) Corinth Refineries S.A.