Stock listing

ATHEX:MODA N. Varveris-Moda Bagno S.A. Μετοχή

Home listing (ATHEX) of N. Varveris-Moda Bagno S.A.

Follow N. Varveris-Moda Bagno S.A. into a list and get an email when it puts out news.

Share price · ATHEX:MODA

€6.65 EUR -0.05 (-0.7%)

Close on Oct 30, 2026

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €6.65 – €6.65 EUROct 30, 2026
Volume: 204 sharesOct 30, 2026
Market cap: €125.1M EURAt the close on Oct 30, 2026 · price × 18.81M shares outstanding
52-week range: €5.14 – €7.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6,248 EURMedian day 548 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:MODA · Home	€6.65 EUR	-0.05 (-0.7%)	204	€6.65	€6.65	€6.65	€6.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:MODA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€6.65	-0.05	-0.7%	€6.65	€6.65	€6.65	204
Thu, Oct 29	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	300
Tue, Oct 27	€6.70	-0.20	-2.9%	€6.70	€6.70	€6.70	923
Mon, Oct 26	€6.90	0.00	0.0%	€6.90	€6.90	€6.90	200
Fri, Oct 23	€6.90	0.00	0.0%	€6.90	€6.90	€6.90	250
Thu, Oct 22	€6.90	-0.05	-0.7%	€6.35	€6.90	€6.35	230
Wed, Oct 21	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	1,508
Tue, Oct 20	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	10
Mon, Oct 19	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	109
Fri, Oct 16	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	208
Thu, Oct 15	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	101
Wed, Oct 14	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	300
Tue, Oct 13	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	1,100
Mon, Oct 12	€6.95	+0.05	+0.7%	€6.95	€6.95	€6.95	1,200
Fri, Oct 9	€6.90	-0.10	-1.4%	€6.30	€6.90	€6.30	12,375
Thu, Oct 8	€7.00	0.00	0.0%	€6.35	€7.00	€6.35	850
Wed, Oct 7	€7.00	0.00	0.0%	€6.50	€7.00	€6.50	289
Tue, Oct 6	€7.00	0.00	0.0%	€6.30	€7.00	€6.30	1,860
Mon, Oct 5	€7.00	-0.10	-1.4%	€7.00	€7.00	€7.00	307
Fri, Oct 2	€7.10	-0.05	-0.7%	€7.00	€7.10	€7.00	2,264
Thu, Oct 1	€7.15	0.00	0.0%	€7.15	€7.15	€7.15	730
Wed, Sep 30	€7.15	0.00	0.0%	€7.15	€7.15	€7.15	306
Tue, Sep 29	€7.15	-0.15	-2.1%	€7.15	€7.15	€7.15	607
Mon, Sep 28	€7.30	0.00	0.0%	€7.15	€7.30	€7.15	802
Fri, Sep 25	€7.30	+0.10	+1.4%	€7.30	€7.30	€7.30	700
Thu, Sep 24	€7.20	0.00	0.0%	€7.05	€7.20	€7.05	2,200
Wed, Sep 23	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	200
Tue, Sep 22	€7.20	+0.15	+2.1%	€6.95	€7.20	€6.95	420
Mon, Sep 21	€7.05	-0.10	-1.4%	€6.90	€7.05	€6.90	250
Fri, Sep 18	€7.15	+0.15	+2.1%	€7.15	€7.15	€7.15	3,000
Thu, Sep 17	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	1,200
Wed, Sep 16	€7.00	+0.20	+2.9%	€6.70	€7.00	€6.70	1,205
Tue, Sep 15	€6.80	-0.10	-1.4%	€6.80	€6.80	€6.80	1,201
Mon, Sep 14	€6.90	+0.15	+2.2%	€6.70	€6.90	€6.70	970
Fri, Sep 11	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	300
Thu, Sep 10	€6.75	-0.10	-1.5%	€6.60	€6.75	€6.60	530
Wed, Sep 9	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	700
Tue, Sep 8	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	0
Mon, Sep 7	€6.85	+0.55	+8.7%	€6.30	€6.85	€6.30	900
Fri, Sep 4	€6.30	-0.70	-10.0%	€6.30	€6.30	€6.30	600
Thu, Sep 3	€7.00	0.00	0.0%	€6.80	€7.00	€6.80	1,876
Wed, Sep 2	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	200
Tue, Sep 1	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	300
Mon, Aug 31	€7.00	-0.05	-0.7%	€7.00	€7.00	€7.00	350
Fri, Aug 28	€7.05	+0.10	+1.4%	€6.90	€7.05	€6.90	1,110
Thu, Aug 27	€6.95	+0.25	+3.7%	€6.95	€6.95	€6.95	500
Wed, Aug 26	€6.70	-0.45	-6.3%	€6.70	€6.70	€6.70	2,045
Tue, Aug 25	€7.15	-0.05	-0.7%	€7.00	€7.15	€7.00	930
Mon, Aug 24	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	565
Fri, Aug 21	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	603
Thu, Aug 20	€7.20	-0.05	-0.7%	€7.20	€7.20	€7.20	329
Wed, Aug 19	€7.25	0.00	0.0%	€7.25	€7.25	€7.25	0
Tue, Aug 18	€7.25	0.00	0.0%	€7.20	€7.25	€7.20	90
Mon, Aug 17	€7.25	0.00	0.0%	€7.25	€7.25	€7.25	130
Fri, Aug 14	€7.25	+0.05	+0.7%	€7.25	€7.25	€7.25	300
Thu, Aug 13	€7.20	+0.10	+1.4%	€7.00	€7.20	€7.00	430
Wed, Aug 12	€7.10	0.00	0.0%	€7.10	€7.10	€7.10	0
Tue, Aug 11	€7.10	+0.10	+1.4%	€6.90	€7.10	€6.90	730
Mon, Aug 10	€7.00	0.00	0.0%	€6.35	€7.00	€6.35	1,030
Fri, Aug 7	€7.00	0.00	0.0%	€6.95	€7.00	€6.95	1,290
Thu, Aug 6	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	400
Wed, Aug 5	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	500
Tue, Aug 4	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	800
Mon, Aug 3	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	500
Fri, Jul 31	€7.00	+0.10	+1.4%	€6.25	€7.00	€6.25	1,530
Thu, Jul 30	€6.90	-0.10	-1.4%	€6.35	€6.90	€6.35	1,130

Ticker: ATHEX:MODA
Asset type: Stock
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · May 14, 2026
Announcement of regulated information - transactions notification

Latest news

Announcement of regulated information - transactions notification

May 14, 2026

Closed €6.96 (+0.9%) on May 14, 2026

Financial results press release / presentations

Apr 30, 2026

Closed €6.70 (+1.2%) on Apr 30, 2026

Cash distribution

Oct 1, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Decisions of general meeting

Sep 8, 2025

N. Varveris-Moda Bagno: Invitation to general meeting

Jul 29, 2025

Commentary on the Annual Financial Results

Apr 30, 2025

All N. Varveris-Moda Bagno S.A. news

N. Varveris-Moda Bagno S.A. on 6ix

News releases: 2 in the last 12 months · 7 in all · newest May 14, 2026 · oldest 2025

Where N. Varveris-Moda Bagno S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:MODA · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:936598	LS Exchange	Germany	EUR
Lang & Schwarz:936598	Lang & Schwarz	Germany	EUR
LSE:0MQS	LSE	United Kingdom	EUR