Stock listing

ATHEX:MEVA Mevaco S.A. Μετοχή

Home listing (ATHEX) of Mevaco S.A.

Follow Mevaco S.A. into a list and get an email when it puts out news.

Share price · ATHEX:MEVA

€6.00 EUR +0.08 (+1.4%)

Close on Oct 30, 2026

Past year -31.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.82 – €6.08 EUROct 30, 2026
Volume
5,152 sharesOct 30, 2026
Market cap
€63.00M EURAt the close on Oct 30, 2026 · price × 10.50M shares outstanding
52-week range
€5.48 – €9.85 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€23,748 EURMedian day 1,197 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mevaco S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:MEVA · Home€6.00 EUR+0.08 (+1.4%)5,152€6.08€6.08€5.82€5.92Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:MEVA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.00+0.08+1.4%€6.08€6.08€5.825,152
€5.92+0.28+5.0%€5.52€5.96€5.486,150
€5.64-0.10-1.7%€5.60€5.66€5.501,194
€5.74+0.08+1.4%€5.60€5.78€5.60528
€5.66-0.02-0.4%€5.68€5.68€5.56551
€5.68+0.04+0.7%€5.70€5.70€5.541,182
€5.64+0.04+0.7%€5.72€5.72€5.60491
€5.60-0.10-1.8%€5.68€5.72€5.603,060
€5.70-0.04-0.7%€5.70€5.82€5.665,028
€5.74-0.18-3.0%€5.90€5.96€5.746,033
€5.92-0.14-2.3%€5.92€6.00€5.92778
€6.06-0.02-0.3%€6.14€6.14€6.001,047
€6.08-0.04-0.7%€6.12€6.12€5.94775
€6.12+0.20+3.4%€5.90€6.24€5.906,629
€5.920.000.0%€5.90€6.04€5.90951
€5.92-0.10-1.7%€5.96€6.06€5.904,275
€6.02+0.06+1.0%€6.06€6.10€6.00657
€5.960.000.0%€5.90€6.00€5.805,773
€5.96+0.06+1.0%€5.82€5.98€5.822,940
€5.90-0.10-1.7%€6.00€6.22€5.7813,696
€6.00-0.24-3.8%€6.16€6.16€5.9618,283
€6.24-1.46-19.0%€6.64€6.64€6.2073,694
€7.70-0.06-0.8%€7.70€7.80€7.5010,575
€7.76-0.14-1.8%€8.02€8.02€7.685,169
€7.90+0.02+0.3%€7.88€7.90€7.88111
€7.880.000.0%€7.98€7.98€7.741,016
€7.88+0.02+0.3%€7.92€7.92€7.78271
€7.86-0.04-0.5%€7.80€7.90€7.801,212
€7.90-0.06-0.8%€7.82€7.92€7.821,915
€7.96+0.04+0.5%€7.96€7.98€7.96270
€7.92+0.08+1.0%€7.88€7.94€7.881,550
€7.84+0.08+1.0%€7.76€7.90€7.741,804
€7.76-0.04-0.5%€7.60€7.76€7.602,062
€7.80-0.06-0.8%€7.74€7.80€7.685,868
€7.86-0.04-0.5%€7.84€7.90€7.842,056
€7.900.000.0%€7.90€7.90€7.82967
€7.90-0.06-0.8%€7.88€7.90€7.861,170
€7.96-0.04-0.5%€7.90€8.02€7.861,687
€8.00-0.08-1.0%€7.90€8.06€7.86687
€8.08-0.06-0.7%€8.04€8.08€7.86299
€8.14-0.10-1.2%€8.18€8.20€8.002,250
€8.24+0.10+1.2%€8.24€8.26€8.16826
€8.14+0.20+2.5%€7.90€8.14€7.847,130
€7.94-0.04-0.5%€7.90€7.94€7.90510
€7.98+0.02+0.3%€7.98€8.00€7.843,236
€7.96+0.06+0.8%€7.78€7.98€7.781,200
€7.90+0.02+0.3%€7.78€7.90€7.781,345
€7.88-0.02-0.3%€7.78€7.88€7.78310
€7.90-0.06-0.8%€7.80€8.00€7.80241
€7.96-0.02-0.3%€7.90€7.96€7.801,430
€7.98+0.02+0.3%€7.90€7.98€7.78662
€7.96-0.04-0.5%€7.68€7.98€7.681,077
€8.00-0.04-0.5%€7.86€8.00€7.86240
€8.04+0.06+0.8%€7.98€8.04€7.981,831
€7.98+0.02+0.3%€7.86€7.98€7.8625
€7.96+0.10+1.3%€7.86€7.96€7.783,198
€7.86-0.02-0.3%€7.80€7.86€7.781,735
€7.88-0.04-0.5%€7.80€7.88€7.80283
€7.92+0.06+0.8%€8.00€8.00€7.78422
€7.86+0.06+0.8%€7.80€7.86€7.781,011
€7.80-0.08-1.0%€7.80€7.80€7.801,173
€7.88-0.08-1.0%€7.80€7.90€7.781,678
€7.96-0.04-0.5%€7.80€7.98€7.80968
€8.00+0.18+2.3%€7.80€8.00€7.701,043
€7.82-0.12-1.5%€8.00€8.06€7.82809
€7.94+0.06+0.8%€7.90€7.94€7.703,140
Ticker
ATHEX:MEVA
Asset type
Stock
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Notification of Dividend Payment for Fiscal Year 2025

Jun 23, 2026

Closed €8.72 (-0.2%) on Jun 24, 2026

PRESS RELEASE Commentary on the Annual Financial Statements for Fiscal Year 2025

Apr 29, 2026

Closed €8.60 (-0.5%) on Apr 30, 2026

Signing of a contract for the production and supply of fixed metallic structures for a Photovoltaic Park in Northern Greece with a total contract value of €6.5 Million

Dec 10, 2025

Closed €8.85 (+2.3%) on Dec 11, 2025

Issuance of Tax Compliance Certificate for the Financial Year 2024

Nov 28, 2025

Closed €8.50 (-2.3%) on Dec 1, 2025

Change of composition of board of directors

Oct 13, 2025

Signing of new agreements with intracom defense s.a

Oct 2, 2025

Financial results press release / presentations

Sep 30, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Announcement Financial Results for Fiscal Year 2024

Apr 29, 2025

All Mevaco S.A. news

Decks

Mevaco S.A. on 6ix

News releases
4 in the last 12 months · 9 in all · newest Jun 23, 2026 · oldest 2025
Decks
1 deck · latest May 6, 2025

Where Mevaco S.A. is listed

ListingExchangeCountryCurrency
ATHEX:MEVA · Home listing · This pageATHEXGreeceEUR
LS Exchange:919575LS ExchangeGermanyEUR
LSE:0F8OLSEUnited KingdomEUR
Frankfurt:YW9FrankfurtGermanyEUR
Lang & Schwarz:919575Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Mevaco S.A.