Stock listing

ATHEX:MERKO Mermeren Kombinat A.D. Μετοχή

Follow Mermeren Kombinat A.D. into a list and get an email when it puts out news.

Share price · ATHEX:MERKO

€28.60 EUR +0.60 (+2.1%)

Close on Nov 2, 2026

Past year -23.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €28.40 – €28.80 EURNov 2, 2026
Volume: 33 sharesNov 2, 2026
Market cap: €134.0M EURAt the close on Nov 2, 2026 · price × 4.69M shares outstanding
52-week range: €23.40 – €37.60 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1,666 EURMedian day 28 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:MERKO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€28.60	+0.60	+2.1%	€28.40	€28.80	€28.40	33
Thu, Oct 29	€28.00	-0.40	-1.4%	€28.00	€28.00	€28.00	1
Tue, Oct 27	€28.40	+1.00	+3.6%	€28.40	€28.40	€28.40	21
Mon, Oct 26	€27.40	-0.20	-0.7%	€28.00	€28.20	€27.40	29
Fri, Oct 23	€27.60	+0.60	+2.2%	€27.40	€28.00	€27.40	21
Thu, Oct 22	€27.00	-0.80	-2.9%	€26.60	€27.00	€26.00	128
Wed, Oct 21	€27.80	-0.20	-0.7%	€26.80	€27.80	€26.80	65
Tue, Oct 20	€28.00	0.00	0.0%	€28.00	€28.00	€28.00	0
Mon, Oct 19	€28.00	0.00	0.0%	€28.00	€28.00	€28.00	10
Fri, Oct 16	€28.00	-1.80	-6.0%	€28.00	€28.00	€28.00	10
Thu, Oct 15	€29.80	0.00	0.0%	€29.80	€29.80	€29.80	0
Wed, Oct 14	€29.80	0.00	0.0%	€29.80	€29.80	€29.80	0
Tue, Oct 13	€29.80	0.00	0.0%	€29.80	€29.80	€29.80	0
Mon, Oct 12	€29.80	+1.40	+4.9%	€29.80	€29.80	€29.80	19
Fri, Oct 9	€28.40	+0.80	+2.9%	€28.20	€28.40	€28.20	29
Thu, Oct 8	€27.60	-1.80	-6.1%	€27.60	€27.60	€27.60	20
Wed, Oct 7	€29.40	0.00	0.0%	€29.40	€29.40	€29.40	0
Tue, Oct 6	€29.40	+0.20	+0.7%	€29.40	€29.40	€29.40	19
Mon, Oct 5	€29.20	0.00	0.0%	€29.20	€29.20	€29.20	0
Fri, Oct 2	€29.20	-0.20	-0.7%	€29.20	€29.80	€28.40	40
Thu, Oct 1	€29.40	+1.00	+3.5%	€29.20	€29.60	€29.20	19
Wed, Sep 30	€28.40	+1.60	+6.0%	€28.40	€28.40	€28.40	18
Tue, Sep 29	€26.80	-0.20	-0.7%	€26.20	€26.80	€26.00	59
Mon, Sep 28	€27.00	-0.80	-2.9%	€27.00	€27.00	€26.80	40
Fri, Sep 25	€27.80	-0.20	-0.7%	€28.00	€28.20	€27.80	81
Thu, Sep 24	€28.00	0.00	0.0%	€28.00	€28.00	€28.00	0
Wed, Sep 23	€28.00	-0.60	-2.1%	€29.00	€29.80	€27.40	192
Tue, Sep 22	€28.60	+0.80	+2.9%	€29.00	€29.40	€27.60	51
Mon, Sep 21	€27.80	-1.40	-4.8%	€27.60	€28.40	€27.60	162
Fri, Sep 18	€29.20	-0.80	-2.7%	€29.20	€29.20	€29.20	10
Thu, Sep 17	€30.00	-0.20	-0.7%	€30.80	€30.80	€30.00	54
Wed, Sep 16	€30.20	+0.20	+0.7%	€30.00	€30.20	€30.00	13
Tue, Sep 15	€30.00	0.00	0.0%	€30.40	€30.60	€30.00	46
Mon, Sep 14	€30.00	+0.20	+0.7%	€29.80	€30.00	€29.80	27
Fri, Sep 11	€29.80	0.00	0.0%	€29.80	€29.80	€29.80	0
Thu, Sep 10	€29.80	0.00	0.0%	€29.00	€30.20	€28.80	33
Wed, Sep 9	€29.80	-0.80	-2.6%	€30.60	€30.60	€29.00	92
Tue, Sep 8	€30.60	+1.20	+4.1%	€30.00	€30.60	€30.00	67
Mon, Sep 7	€29.40	0.00	0.0%	€29.40	€29.40	€29.40	0
Fri, Sep 4	€29.40	-2.20	-7.0%	€31.80	€31.80	€29.00	264
Thu, Sep 3	€31.60	0.00	0.0%	€31.60	€31.60	€31.60	47
Wed, Sep 2	€31.60	+0.40	+1.3%	€31.60	€31.60	€31.60	2
Tue, Sep 1	€31.20	-0.20	-0.6%	€31.20	€31.20	€31.20	71
Mon, Aug 31	€31.40	+1.40	+4.7%	€31.20	€31.60	€31.20	31
Fri, Aug 28	€30.00	+1.00	+3.4%	€29.60	€30.00	€29.60	89
Thu, Aug 27	€29.00	+0.40	+1.4%	€28.80	€30.40	€28.80	133
Wed, Aug 26	€28.60	+0.80	+2.9%	€28.20	€28.80	€28.20	144
Tue, Aug 25	€27.80	+0.80	+3.0%	€26.80	€27.80	€26.80	114
Mon, Aug 24	€27.00	0.00	0.0%	€27.00	€27.00	€27.00	16
Fri, Aug 21	€27.00	0.00	0.0%	€27.00	€27.00	€27.00	2
Thu, Aug 20	€27.00	0.00	0.0%	€27.00	€27.00	€27.00	2
Wed, Aug 19	€27.00	0.00	0.0%	€27.00	€27.00	€27.00	21
Tue, Aug 18	€27.00	0.00	0.0%	€27.00	€27.00	€26.40	39
Mon, Aug 17	€27.00	0.00	0.0%	€27.00	€27.00	€27.00	0
Fri, Aug 14	€27.00	0.00	0.0%	€26.00	€27.00	€26.00	13
Thu, Aug 13	€27.00	0.00	0.0%	€27.00	€27.00	€27.00	8
Wed, Aug 12	€27.00	+0.20	+0.7%	€27.00	€27.00	€27.00	5
Tue, Aug 11	€26.80	+0.40	+1.5%	€26.60	€27.00	€26.60	49
Mon, Aug 10	€26.40	0.00	0.0%	€26.40	€26.40	€26.40	0
Fri, Aug 7	€26.40	0.00	0.0%	€26.60	€26.60	€25.60	165
Thu, Aug 6	€26.40	-0.20	-0.8%	€26.80	€27.00	€25.80	542
Wed, Aug 5	€26.60	-0.20	-0.7%	€26.80	€26.80	€26.40	251
Tue, Aug 4	€26.80	-1.60	-5.6%	€26.20	€27.80	€26.00	310
Mon, Aug 3	€28.40	-0.20	-0.7%	€27.40	€28.40	€27.00	87

Ticker: ATHEX:MERKO
Asset type: Stock
Exchange: ATHEX
Currency: EUR