Stock listing

ATHEX:LAVI Lavipharm SA Μετοχή

Home listing (ATHEX) of Lavipharm SA

Follow Lavipharm SA into a list and get an email when it puts out news.

Share price · ATHEX:LAVI

€1.54 EUR +0.01 (+0.4%)

Close on Oct 30, 2026

Past year +88.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.50 – €1.54 EUROct 30, 2026
Volume: 29,482 sharesOct 30, 2026
Market cap: €262.3M EURAt the close on Oct 30, 2026 · price × 170.8M shares outstanding
52-week range: €0.781 – €1.74 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €125,891 EURMedian day 36,705 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:LAVI · Home	€1.536 EUR	+0.006 (+0.4%)	29,482	€1.538	€1.538	€1.50	€1.53	Close on Oct 30, 2026
Frankfurt:BXA0	€1.448 EUR	+0.004 (+0.3%)	—	€1.416	€1.448	€1.416	€1.444	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:LAVI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.536	+0.006	+0.4%	€1.538	€1.538	€1.50	29,482
Thu, Oct 29	€1.53	+0.004	+0.3%	€1.526	€1.54	€1.514	35,375
Tue, Oct 27	€1.526	+0.008	+0.5%	€1.536	€1.536	€1.49	41,045
Mon, Oct 26	€1.518	+0.066	+4.5%	€1.48	€1.55	€1.47	45,193
Fri, Oct 23	€1.452	-0.018	-1.2%	€1.48	€1.508	€1.432	47,951
Thu, Oct 22	€1.47	-0.028	-1.9%	€1.48	€1.484	€1.47	40,491
Wed, Oct 21	€1.498	-0.008	-0.5%	€1.484	€1.518	€1.484	103,540
Tue, Oct 20	€1.506	-0.004	-0.3%	€1.486	€1.506	€1.47	38,050
Mon, Oct 19	€1.51	+0.002	+0.1%	€1.51	€1.53	€1.48	9,207
Fri, Oct 16	€1.508	-0.002	-0.1%	€1.486	€1.518	€1.486	6,052
Thu, Oct 15	€1.51	+0.002	+0.1%	€1.48	€1.51	€1.48	31,861
Wed, Oct 14	€1.508	+0.002	+0.1%	€1.528	€1.53	€1.482	42,915
Tue, Oct 13	€1.506	-0.014	-0.9%	€1.53	€1.56	€1.498	46,701
Mon, Oct 12	€1.52	+0.01	+0.7%	€1.56	€1.56	€1.492	39,045
Fri, Oct 9	€1.51	0.00	0.0%	€1.518	€1.54	€1.494	34,442
Thu, Oct 8	€1.51	-0.02	-1.3%	€1.53	€1.54	€1.462	87,323
Wed, Oct 7	€1.53	-0.03	-1.9%	€1.55	€1.55	€1.498	223,278
Tue, Oct 6	€1.56	0.00	0.0%	€1.56	€1.586	€1.544	19,947
Mon, Oct 5	€1.56	-0.008	-0.5%	€1.568	€1.586	€1.544	33,384
Fri, Oct 2	€1.568	+0.018	+1.2%	€1.568	€1.582	€1.538	42,029
Thu, Oct 1	€1.55	-0.024	-1.5%	€1.574	€1.576	€1.55	14,315
Wed, Sep 30	€1.574	+0.004	+0.3%	€1.58	€1.58	€1.56	12,795
Tue, Sep 29	€1.57	+0.002	+0.1%	€1.58	€1.58	€1.554	16,420
Mon, Sep 28	€1.568	-0.002	-0.1%	€1.586	€1.59	€1.54	34,549
Fri, Sep 25	€1.57	-0.008	-0.5%	€1.58	€1.58	€1.556	14,996
Thu, Sep 24	€1.578	0.00	0.0%	€1.588	€1.588	€1.554	37,839
Wed, Sep 23	€1.578	+0.014	+0.9%	€1.59	€1.59	€1.56	225,877
Tue, Sep 22	€1.564	-0.036	-2.3%	€1.60	€1.60	€1.564	577,861
Mon, Sep 21	€1.60	-0.006	-0.4%	€1.612	€1.614	€1.58	101,215
Fri, Sep 18	€1.606	-0.004	-0.2%	€1.60	€1.62	€1.582	291,398
Thu, Sep 17	€1.61	+0.02	+1.3%	€1.566	€1.61	€1.566	97,120
Wed, Sep 16	€1.59	+0.01	+0.6%	€1.586	€1.61	€1.56	116,996
Tue, Sep 15	€1.58	+0.032	+2.1%	€1.534	€1.58	€1.534	181,580
Mon, Sep 14	€1.548	-0.02	-1.3%	€1.58	€1.58	€1.54	167,207
Fri, Sep 11	€1.568	-0.022	-1.4%	€1.60	€1.60	€1.552	24,032
Thu, Sep 10	€1.59	-0.008	-0.5%	€1.598	€1.60	€1.564	29,278
Wed, Sep 9	€1.598	-0.022	-1.4%	€1.62	€1.62	€1.58	35,534
Tue, Sep 8	€1.62	+0.018	+1.1%	€1.608	€1.62	€1.584	69,340
Mon, Sep 7	€1.602	-0.008	-0.5%	€1.608	€1.608	€1.582	28,289
Fri, Sep 4	€1.61	-0.01	-0.6%	€1.602	€1.618	€1.58	56,668
Thu, Sep 3	€1.62	-0.002	-0.1%	€1.64	€1.64	€1.598	24,809
Wed, Sep 2	€1.622	-0.018	-1.1%	€1.65	€1.65	€1.59	85,748
Tue, Sep 1	€1.64	-0.008	-0.5%	€1.64	€1.666	€1.62	36,306
Mon, Aug 31	€1.648	+0.006	+0.4%	€1.678	€1.678	€1.632	13,277
Fri, Aug 28	€1.642	+0.002	+0.1%	€1.64	€1.672	€1.632	32,871
Thu, Aug 27	€1.64	-0.008	-0.5%	€1.618	€1.69	€1.618	57,611
Wed, Aug 26	€1.648	+0.002	+0.1%	€1.652	€1.68	€1.644	333,147
Tue, Aug 25	€1.646	+0.086	+5.5%	€1.568	€1.65	€1.568	452,594
Mon, Aug 24	€1.56	-0.004	-0.3%	€1.55	€1.584	€1.544	511,677
Fri, Aug 21	€1.564	+0.01	+0.6%	€1.54	€1.582	€1.54	26,845
Thu, Aug 20	€1.554	-0.012	-0.8%	€1.57	€1.58	€1.55	23,820
Wed, Aug 19	€1.566	+0.014	+0.9%	€1.57	€1.57	€1.532	20,057
Tue, Aug 18	€1.552	-0.012	-0.8%	€1.536	€1.57	€1.536	22,800
Mon, Aug 17	€1.564	+0.004	+0.3%	€1.58	€1.58	€1.542	8,975
Fri, Aug 14	€1.56	0.00	0.0%	€1.59	€1.59	€1.554	5,223
Thu, Aug 13	€1.56	-0.01	-0.6%	€1.57	€1.592	€1.54	25,588
Wed, Aug 12	€1.57	+0.004	+0.3%	€1.584	€1.584	€1.562	9,742
Tue, Aug 11	€1.566	+0.006	+0.4%	€1.544	€1.57	€1.542	37,104
Mon, Aug 10	€1.56	+0.01	+0.6%	€1.58	€1.58	€1.532	12,602
Fri, Aug 7	€1.55	-0.022	-1.4%	€1.58	€1.58	€1.54	41,119
Thu, Aug 6	€1.572	-0.042	-2.6%	€1.618	€1.63	€1.57	27,132
Wed, Aug 5	€1.614	-0.026	-1.6%	€1.648	€1.648	€1.608	25,965
Tue, Aug 4	€1.64	+0.018	+1.1%	€1.624	€1.648	€1.622	49,906
Mon, Aug 3	€1.622	+0.032	+2.0%	€1.60	€1.646	€1.58	145,468
Fri, Jul 31	€1.59	+0.01	+0.6%	€1.582	€1.60	€1.58	62,007
Thu, Jul 30	€1.58	-0.002	-0.1%	€1.582	€1.59	€1.564	35,306

Ticker: ATHEX:LAVI
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Sep 3, 2026
Announcement Appointment of Chief Manufacturing & Operations Officer
Latest deck · Apr 27, 2026
Investor Presentation (April 2026)
Investor deck · 35 slides

Latest news

Announcement Appointment of Chief Manufacturing & Operations Officer

Sep 3, 2026

Closed €1.62 (-0.1%) on Sep 3, 2026

Announcement Appointment of Chief Quality Officer

Jun 11, 2026

Closed €1.54 (-0.3%) on Jun 11, 2026

Announcement of regulated information - transactions notification

Oct 15, 2025

Financial results press release first half 2025

Sep 18, 2025

Announcement of New Head of Corporate Announcements

May 8, 2025

A New Strategic Agreement for Further Expansion in International Markets

Jan 23, 2025

9-month 2024 Key Financial Figures

Nov 14, 2024

Financial results first half of 2024

Sep 19, 2024

Press release

Jul 9, 2024

Lavipharm S A enters into a new asset purchase agreement

Dec 11, 2023

All Lavipharm SA news

Decks

Investor Presentation (April 2026)
Investor deck · 35 slides · Apr 27, 2026
FY2023 Earnings Presentation
Earnings · 36 slides · Apr 24, 2024
Investor Presentation (2014)
Investor deck · 25 slides · 2014

Lavipharm SA on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 2 in the last 12 months · 13 in all · newest Sep 3, 2026 · oldest 2023
Decks: 3 decks · latest Apr 27, 2026

Where Lavipharm SA is listed

Listing	Exchange	Country	Currency
ATHEX:LAVI · Home listing · This page	ATHEX	Greece	EUR
Lang & Schwarz:A3DSHM	Lang & Schwarz	Germany	EUR
LS Exchange:A3DSHM	LS Exchange	Germany	EUR
Frankfurt:BXA0	Frankfurt	Germany	EUR
LSE:0KDJ	LSE	United Kingdom	EUR

ATHEX:LAVI Lavipharm SA Μετοχή

Prices by listing

Daily closes

What changed lately

Announcement Appointment of Chief Manufacturing & Operations Officer

Investor Presentation (April 2026)

Latest news

Announcement Appointment of Chief Manufacturing & Operations Officer

Announcement Appointment of Chief Quality Officer

Announcement of regulated information - transactions notification

Financial results press release first half 2025

Announcement of New Head of Corporate Announcements

A New Strategic Agreement for Further Expansion in International Markets

9-month 2024 Key Financial Figures

Financial results first half of 2024

Press release

Lavipharm S A enters into a new asset purchase agreement

Decks

Investor Presentation (April 2026)

FY2023 Earnings Presentation

Investor Presentation (2014)

Lavipharm SA on 6ix

Where Lavipharm SA is listed