Stock listing

ATHEX:KYSA Flour Mills C. Sarantopoulos SA Μετοχή

Home listing (ATHEX) of Flour Mills C. Sarantopoulos SA

Follow Flour Mills C. Sarantopoulos SA into a list and get an email when it puts out news.

Share price · ATHEX:KYSA

€1.56 EUR 0.00 (0.0%)

Close on Oct 27, 2026

Past year +15.6% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€1.56 – €1.56 EUROct 27, 2026
Market cap
€6.52M EURAt the close on Oct 27, 2026 · price × 4.18M shares outstanding
52-week range
€1.12 – €1.74 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Traded on an average day
€106 EURMedian day 0 shares · 44 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Flour Mills C. Sarantopoulos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:KYSA · Home€1.56 EUR0.00 (0.0%)—€1.56€1.56€1.56€1.56Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:KYSA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.55€1.57€1.55163
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.56-0.09-5.5%€1.56€1.56€1.5614
€1.65+0.09+5.8%€1.65€1.65€1.562
€1.56+0.15+10.6%€1.56€1.56€1.560
€1.41-0.15-9.6%€1.41€1.56€1.41165
€1.56+0.15+10.6%€1.56€1.56€1.560
€1.41-0.15-9.6%€1.41€1.56€1.4150
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.56+0.15+10.6%€1.56€1.56€1.560
€1.41-0.15-9.6%€1.41€1.56€1.41210
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.56-0.13-7.7%€1.56€1.56€1.560
€1.69+0.13+8.3%€1.69€1.69€1.562
€1.560.000.0%€1.56€1.56€1.560
€1.56+0.15+10.6%€1.56€1.56€1.560
€1.41-0.15-9.6%€1.41€1.56€1.41282
€1.56-0.15-8.8%€1.56€1.56€1.560
€1.71+0.15+9.6%€1.71€1.71€1.5621
€1.56+0.15+10.6%€1.56€1.56€1.560
€1.41-0.15-9.6%€1.41€1.56€1.41100
€1.560.000.0%€1.56€1.56€1.560
€1.56-0.13-7.7%€1.56€1.56€1.560
€1.69+0.13+8.3%€1.69€1.69€1.5645
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.564
€1.560.000.0%€1.56€1.56€1.560
€1.560.000.0%€1.56€1.56€1.560
€1.56+0.10+6.8%€1.57€1.57€1.32683
€1.46-0.04-2.7%€1.46€1.46€1.460
€1.50+0.18+13.6%€1.50€1.50€1.46120
€1.32-0.01-0.8%€1.33€1.46€1.32140
€1.33-0.27-16.9%€1.33€1.46€1.3310
€1.600.000.0%€1.60€1.60€1.465
€1.60+0.14+9.6%€1.32€1.60€1.329
€1.460.000.0%€1.46€1.46€1.460
€1.46-0.14-8.8%€1.46€1.46€1.460
€1.60+0.14+9.6%€1.60€1.60€1.462
€1.460.000.0%€1.46€1.46€1.460
€1.460.000.0%€1.46€1.46€1.460
€1.460.000.0%€1.46€1.46€1.460
€1.460.000.0%€1.46€1.46€1.460
€1.460.000.0%€1.46€1.46€1.460
€1.46-0.15-9.3%€1.50€1.50€1.461,120
€1.61-0.01-0.6%€1.60€1.62€1.601,400
€1.620.000.0%€1.62€1.62€1.620
€1.620.000.0%€1.62€1.62€1.620
€1.620.000.0%€1.62€1.62€1.620
Ticker
ATHEX:KYSA
Asset type
Stock
Exchange
ATHEX
Currency
EUR

Latest news

Announcement 6976/2025

Sep 29, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Announcement 3922/2025

May 29, 2025

Announcement regarding the key financial figures of "Flour Mills k. sarantopoulos s.a." group for the fiscal year 2024.

Apr 30, 2025

All Flour Mills C. Sarantopoulos SA news

Flour Mills C. Sarantopoulos SA on 6ix

News releases
4 in all · newest Sep 29, 2025 · oldest 2025

Where Flour Mills C. Sarantopoulos SA is listed

ListingExchangeCountryCurrency
ATHEX:KYSA · Home listing · This pageATHEXGreeceEUR
LSE:0N0JLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Flour Mills C. Sarantopoulos SA.