Stock listing
ATHEX:INTET Intertech S.A. International Technologies Μετοχή
Home listing (ATHEX) of Intertech S.A. International Technologies
Follow Intertech S.A. International Technologies into a list and get an email when it puts out news.
Share price · ATHEX:INTET
€1.32 EUR 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- €1.32 – €1.32 EUROct 27, 2026
- Market cap
- €11.12M EURAt the close on Oct 27, 2026 · price × 8.42M shares outstanding
- 52-week range
- €0.99 – €1.62 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
- Traded on an average day
- €4,259 EURMedian day 1,315 shares · 7 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:INTET · Home | €1.32 EUR | 0.00 (0.0%) | — | €1.32 | €1.32 | €1.32 | €1.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:INTET · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.32 | 0.00 | 0.0% | €1.32 | €1.32 | €1.32 | 0 | |
| €1.32 | +0.08 | +6.5% | €1.235 | €1.32 | €1.235 | 3,305 | |
| €1.24 | -0.12 | -8.8% | €1.225 | €1.28 | €1.175 | 32,253 | |
| €1.36 | +0.005 | +0.4% | €1.36 | €1.36 | €1.36 | 21 | |
| €1.355 | +0.005 | +0.4% | €1.225 | €1.355 | €1.225 | 610 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | 0.00 | 0.0% | €1.35 | €1.35 | €1.35 | 0 | |
| €1.35 | +0.025 | +1.9% | €1.35 | €1.35 | €1.35 | 100 | |
| €1.325 | 0.00 | 0.0% | €1.325 | €1.325 | €1.325 | 0 | |
| €1.325 | -0.015 | -1.1% | €1.33 | €1.33 | €1.325 | 111 | |
| €1.34 | -0.01 | -0.7% | €1.34 | €1.345 | €1.34 | 15,291 | |
| €1.35 | 0.00 | 0.0% | €1.34 | €1.37 | €1.16 | 1,083 | |
| €1.35 | +0.005 | +0.4% | €1.34 | €1.355 | €1.295 | 2,457 | |
| €1.345 | +0.005 | +0.4% | €1.305 | €1.345 | €1.30 | 1,315 | |
| €1.34 | -0.015 | -1.1% | €1.34 | €1.34 | €1.34 | 80 | |
| €1.355 | +0.045 | +3.4% | €1.35 | €1.355 | €1.30 | 6,532 | |
| €1.31 | 0.00 | 0.0% | €1.335 | €1.36 | €1.305 | 12,099 | |
| €1.31 | +0.015 | +1.2% | €1.225 | €1.31 | €1.225 | 1,131 | |
| €1.295 | +0.03 | +2.4% | €1.295 | €1.295 | €1.295 | 1 | |
| €1.265 | -0.025 | -1.9% | €1.33 | €1.33 | €1.265 | 710 | |
| €1.29 | -0.07 | -5.1% | €1.305 | €1.305 | €1.29 | 5,200 | |
| €1.36 | +0.02 | +1.5% | €1.34 | €1.38 | €1.30 | 3,501 | |
| €1.34 | -0.01 | -0.7% | €1.35 | €1.365 | €1.30 | 2,206 | |
| €1.35 | +0.015 | +1.1% | €1.31 | €1.375 | €1.30 | 5,250 | |
| €1.335 | 0.00 | 0.0% | €1.335 | €1.335 | €1.335 | 0 | |
| €1.335 | +0.025 | +1.9% | €1.21 | €1.34 | €1.21 | 15,681 | |
| €1.31 | 0.00 | 0.0% | €1.28 | €1.31 | €1.26 | 91 | |
| €1.31 | 0.00 | 0.0% | €1.31 | €1.31 | €1.31 | 0 | |
| €1.31 | -0.01 | -0.8% | €1.31 | €1.31 | €1.31 | 4,000 | |
| €1.32 | +0.03 | +2.3% | €1.26 | €1.32 | €1.26 | 149 | |
| €1.29 | +0.05 | +4.0% | €1.22 | €1.29 | €1.20 | 13,666 | |
| €1.24 | -0.01 | -0.8% | €1.24 | €1.265 | €1.23 | 1,721 | |
| €1.25 | -0.02 | -1.6% | €1.25 | €1.25 | €1.25 | 1,400 | |
| €1.27 | -0.025 | -1.9% | €1.22 | €1.28 | €1.195 | 696 | |
| €1.295 | +0.025 | +2.0% | €1.295 | €1.295 | €1.295 | 5 | |
| €1.27 | +0.035 | +2.8% | €1.26 | €1.275 | €1.26 | 619 | |
| €1.235 | -0.085 | -6.4% | €1.29 | €1.32 | €1.235 | 3,694 | |
| €1.32 | +0.025 | +1.9% | €1.26 | €1.32 | €1.26 | 346 | |
| €1.295 | -0.005 | -0.4% | €1.31 | €1.315 | €1.27 | 2,386 | |
| €1.30 | +0.025 | +2.0% | €1.275 | €1.30 | €1.25 | 1,840 | |
| €1.275 | -0.02 | -1.5% | €1.26 | €1.29 | €1.25 | 1,282 | |
| €1.295 | -0.015 | -1.1% | €1.30 | €1.30 | €1.265 | 13,600 | |
| €1.31 | +0.035 | +2.7% | €1.285 | €1.31 | €1.26 | 1,653 | |
| €1.275 | -0.055 | -4.1% | €1.29 | €1.33 | €1.275 | 15,724 | |
| €1.33 | +0.03 | +2.3% | €1.265 | €1.345 | €1.255 | 2,535 | |
| €1.30 | -0.09 | -6.5% | €1.355 | €1.355 | €1.295 | 9,303 | |
| €1.39 | +0.035 | +2.6% | €1.375 | €1.40 | €1.31 | 1,802 | |
| €1.355 | +0.02 | +1.5% | €1.33 | €1.365 | €1.33 | 1,300 | |
| €1.335 | -0.125 | -8.6% | €1.32 | €1.455 | €1.305 | 6,351 | |
| €1.46 | 0.00 | 0.0% | €1.46 | €1.46 | €1.46 | 0 | |
| €1.46 | +0.03 | +2.1% | €1.435 | €1.46 | €1.435 | 2,105 | |
| €1.43 | +0.035 | +2.5% | €1.39 | €1.43 | €1.39 | 2,599 | |
| €1.395 | +0.015 | +1.1% | €1.32 | €1.395 | €1.32 | 250 | |
| €1.38 | +0.015 | +1.1% | €1.285 | €1.38 | €1.285 | 750 | |
| €1.365 | +0.065 | +5.0% | €1.365 | €1.365 | €1.365 | 150 | |
| €1.30 | +0.02 | +1.6% | €1.24 | €1.31 | €1.24 | 920 | |
| €1.28 | -0.01 | -0.8% | €1.265 | €1.28 | €1.23 | 5,672 | |
| €1.29 | +0.015 | +1.2% | €1.27 | €1.295 | €1.27 | 360 | |
| €1.275 | -0.015 | -1.2% | €1.30 | €1.335 | €1.27 | 3,264 | |
| €1.29 | -0.045 | -3.4% | €1.32 | €1.335 | €1.27 | 1,512 | |
| €1.335 | -0.005 | -0.4% | €1.28 | €1.335 | €1.28 | 246 | |
| €1.34 | +0.01 | +0.8% | €1.34 | €1.34 | €1.34 | 42 | |
| €1.33 | -0.02 | -1.5% | €1.32 | €1.35 | €1.32 | 1,500 | |
| €1.35 | +0.03 | +2.3% | €1.30 | €1.38 | €1.30 | 3,088 | |
| €1.32 | -0.03 | -2.2% | €1.345 | €1.375 | €1.32 | 2,576 | |
| €1.35 | 0.00 | 0.0% | €1.33 | €1.36 | €1.295 | 491 | |
| €1.35 | +0.01 | +0.7% | €1.35 | €1.35 | €1.35 | 200 |
- Ticker
- ATHEX:INTET
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- ATHEX
- Currency
- EUR
Decks
Investor Presentation (June 2020)
Investor deck · 13 slides · June 2020
Intertech S.A. International Technologies on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 29, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2020
Where Intertech S.A. International Technologies is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:INTET · Home listing · This page | ATHEX | Greece | EUR |
| Lang & Schwarz:A2PKFQ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Intertech S.A. International Technologies.