Stock listing

ATHEX:GCMEZZ Galaxy Cosmos Mezz PLC Μετοχή

Follow Galaxy Cosmos Mezz PLC into a list and get an email when it puts out news.

Share price · ATHEX:GCMEZZ

€0.284 EUR +0.006 (+2.3%)

Close on Nov 3, 2026

Past year -40.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €0.264 – €0.284 EURNov 3, 2026
Volume: 10,314 sharesNov 3, 2026
Market cap: €24.65M EURAt the close on Nov 3, 2026 · price × 86.94M shares outstanding
52-week range: €0.237 – €0.524 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €13,194 EURMedian day 31,168 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ATHEX:GCMEZZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.284	+0.006	+2.3%	€0.264	€0.284	€0.264	10,314
Mon, Nov 2	€0.277	+0.009	+3.4%	€0.243	€0.285	€0.243	33,676
Fri, Oct 30	€0.268	0.000	0.0%	€0.281	€0.281	€0.265	1,283
Thu, Oct 29	€0.268	-0.009	-3.2%	€0.266	€0.280	€0.265	68,862
Tue, Oct 27	€0.277	+0.012	+4.5%	€0.265	€0.279	€0.265	38,181
Mon, Oct 26	€0.265	-0.014	-4.8%	€0.251	€0.280	€0.251	63,871
Fri, Oct 23	€0.279	+0.004	+1.3%	€0.270	€0.285	€0.270	9,319
Thu, Oct 22	€0.275	-0.002	-0.7%	€0.264	€0.275	€0.264	14,843
Wed, Oct 21	€0.277	+0.013	+4.7%	€0.265	€0.278	€0.265	21,046
Tue, Oct 20	€0.265	+0.008	+3.1%	€0.250	€0.265	€0.246	47,509
Mon, Oct 19	€0.257	+0.006	+2.2%	€0.242	€0.260	€0.242	7,724
Fri, Oct 16	€0.251	+0.001	+0.4%	€0.250	€0.256	€0.250	20,262
Thu, Oct 15	€0.250	-0.006	-2.3%	€0.250	€0.251	€0.250	30,147
Wed, Oct 14	€0.256	+0.005	+2.0%	€0.250	€0.258	€0.250	9,064
Tue, Oct 13	€0.251	-0.007	-2.5%	€0.253	€0.254	€0.249	74,306
Mon, Oct 12	€0.258	-0.001	-0.4%	€0.237	€0.260	€0.237	8,506
Fri, Oct 9	€0.259	-0.001	-0.2%	€0.249	€0.260	€0.249	61,232
Thu, Oct 8	€0.259	-0.005	-1.9%	€0.260	€0.261	€0.251	67,010
Wed, Oct 7	€0.264	-0.001	-0.2%	€0.259	€0.270	€0.259	15,221
Tue, Oct 6	€0.265	+0.003	+1.0%	€0.260	€0.265	€0.260	16,918
Mon, Oct 5	€0.262	+0.002	+0.8%	€0.260	€0.266	€0.260	8,703
Fri, Oct 2	€0.260	-0.002	-0.8%	€0.257	€0.275	€0.257	24,821
Thu, Oct 1	€0.262	-0.010	-3.5%	€0.265	€0.274	€0.245	19,281
Wed, Sep 30	€0.272	-0.007	-2.3%	€0.276	€0.285	€0.265	17,109
Tue, Sep 29	€0.278	-0.012	-4.1%	€0.276	€0.299	€0.276	39,268
Mon, Sep 28	€0.290	+0.005	+1.8%	€0.266	€0.290	€0.266	21,575
Fri, Sep 25	€0.285	+0.005	+2.0%	€0.256	€0.287	€0.256	61,328
Thu, Sep 24	€0.280	0.000	0.0%	€0.254	€0.281	€0.254	2,748
Wed, Sep 23	€0.280	+0.004	+1.3%	€0.276	€0.280	€0.270	6,961
Tue, Sep 22	€0.276	-0.004	-1.3%	€0.280	€0.280	€0.265	31,635
Mon, Sep 21	€0.280	+0.003	+1.1%	€0.280	€0.280	€0.262	6,044
Fri, Sep 18	€0.277	+0.003	+1.1%	€0.274	€0.279	€0.274	70,004
Thu, Sep 17	€0.274	+0.002	+0.6%	€0.285	€0.285	€0.269	94,081
Wed, Sep 16	€0.272	-0.005	-1.8%	€0.274	€0.274	€0.272	36,798
Tue, Sep 15	€0.277	0.000	0.0%	€0.274	€0.279	€0.274	10,689
Mon, Sep 14	€0.277	+0.002	+0.5%	€0.274	€0.281	€0.272	84,761
Fri, Sep 11	€0.276	+0.003	+0.9%	€0.273	€0.277	€0.273	6,777
Thu, Sep 10	€0.273	-0.002	-0.5%	€0.274	€0.279	€0.273	84,721
Wed, Sep 9	€0.275	0.000	0.0%	€0.274	€0.280	€0.273	57,841
Tue, Sep 8	€0.275	+0.001	+0.2%	€0.274	€0.280	€0.274	18,804
Mon, Sep 7	€0.274	+0.002	+0.7%	€0.285	€0.285	€0.273	16,595
Fri, Sep 4	€0.272	-0.008	-2.7%	€0.278	€0.285	€0.272	179,564
Thu, Sep 3	€0.280	+0.001	+0.2%	€0.284	€0.287	€0.274	136,961
Wed, Sep 2	€0.279	-0.015	-5.1%	€0.280	€0.289	€0.279	344,661
Tue, Sep 1	€0.294	-0.004	-1.2%	€0.281	€0.299	€0.281	6,292
Mon, Aug 31	€0.298	+0.013	+4.4%	€0.289	€0.298	€0.279	130,953
Fri, Aug 28	€0.285	-0.010	-3.4%	€0.288	€0.290	€0.280	123,664
Thu, Aug 27	€0.295	-0.003	-0.8%	€0.298	€0.298	€0.287	67,723
Wed, Aug 26	€0.298	0.000	0.0%	€0.292	€0.298	€0.288	18,865
Tue, Aug 25	€0.298	+0.001	+0.2%	€0.300	€0.300	€0.290	28,286
Mon, Aug 24	€0.297	-0.002	-0.5%	€0.290	€0.300	€0.290	6,309
Fri, Aug 21	€0.299	+0.011	+3.8%	€0.282	€0.300	€0.281	37,122
Thu, Aug 20	€0.288	-0.006	-2.0%	€0.294	€0.294	€0.282	44,016
Wed, Aug 19	€0.294	-0.002	-0.5%	€0.299	€0.299	€0.283	25,129
Tue, Aug 18	€0.295	-0.004	-1.3%	€0.300	€0.300	€0.281	19,059
Mon, Aug 17	€0.299	+0.004	+1.4%	€0.300	€0.300	€0.281	38,965
Fri, Aug 14	€0.295	+0.002	+0.5%	€0.300	€0.300	€0.279	34,688
Thu, Aug 13	€0.294	+0.003	+0.9%	€0.293	€0.296	€0.286	30,701
Wed, Aug 12	€0.291	+0.004	+1.2%	€0.294	€0.294	€0.280	11,133
Tue, Aug 11	€0.288	+0.006	+2.3%	€0.285	€0.288	€0.273	44,417
Mon, Aug 10	€0.281	+0.013	+4.9%	€0.268	€0.285	€0.262	100,846
Fri, Aug 7	€0.268	+0.008	+2.9%	€0.259	€0.273	€0.259	149,086
Thu, Aug 6	€0.261	+0.003	+1.0%	€0.252	€0.261	€0.252	49,090
Wed, Aug 5	€0.258	-0.001	-0.4%	€0.254	€0.261	€0.252	27,554
Tue, Aug 4	€0.259	+0.004	+1.6%	€0.255	€0.262	€0.253	54,232
Mon, Aug 3	€0.255	-0.001	-0.4%	€0.250	€0.258	€0.250	111,048

Ticker: ATHEX:GCMEZZ
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ATHEX
Currency: EUR

Latest news

2025 Financial Calendar

Jan 8, 2025

Announcement for the decrease of the share capital of the company by decreasing the nominal value of each ordinary share issued and by distributing cash to its shareholders

Dec 3, 2024

Update on the financial developments of Galaxy Cosmos Mezz Plc for the financial period from 1 January 2024 to 30 June 2024

Sep 30, 2024

All Galaxy Cosmos Mezz PLC news

Galaxy Cosmos Mezz PLC on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in all · newest Jan 8, 2025 · oldest 2024