Stock listing

ATHEX:EXAE Euronext Athens Holding S.A. Μετοχή

Home listing (ATHEX) of Euronext Athens Holding S.A.

Follow Euronext Athens Holding S.A. into a list and get an email when it puts out news.

Share price · ATHEX:EXAE

€11.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +76.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.60 – €11.14 EUROct 30, 2026
Volume
24,413 sharesOct 30, 2026
Market cap
€636.4M EURAt the close on Oct 30, 2026 · price × 57.85M shares outstanding
52-week range
€5.72 – €12.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€223,547 EURMedian day 13,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Euronext Athens Holding S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:EXAE · Home€11.00 EUR0.00 (0.0%)24,413€10.80€11.14€10.60€11.00Close on Oct 30, 2026
OTC:HEHSF$10.53 USD0.00 (0.0%)—$10.53$10.53$10.53$10.53Close on Oct 23, 2026
Frankfurt:HEE€11.00 EUR-0.24 (-2.1%)—€10.68€11.00€10.64€11.24Close on Oct 30, 2026
Munich:HEE€11.28 EUR+1.00 (+9.7%)—€11.28€11.28€11.28€10.28Close on Oct 27, 2026
Stuttgart:HEE€10.56 EUR-0.02 (-0.2%)—€10.92€11.30€10.56€10.58Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:EXAE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.000.000.0%€10.80€11.14€10.6024,413
€11.000.000.0%€11.18€11.18€10.944,507
€11.00-0.48-4.2%€11.30€11.76€10.9035,761
€11.48+0.36+3.2%€11.10€12.00€11.1033,006
€11.12+0.42+3.9%€10.52€11.34€10.4214,894
€10.70-0.50-4.5%€11.00€11.32€10.6619,436
€11.20+0.84+8.1%€10.44€11.20€10.3831,902
€10.360.000.0%€10.34€10.50€10.244,029
€10.36+0.24+2.4%€10.12€10.36€10.008,956
€10.12-0.26-2.5%€10.42€10.42€10.1215,297
€10.38-0.10-1.0%€10.44€10.44€10.106,896
€10.48+0.08+0.8%€10.32€10.48€10.322,584
€10.40-0.20-1.9%€10.60€10.70€10.3019,184
€10.60+0.24+2.3%€10.34€10.92€10.3043,654
€10.36-0.14-1.3%€10.50€10.50€10.267,953
€10.50+0.40+4.0%€9.87€10.50€9.8737,248
€10.10-0.40-3.8%€10.28€10.70€10.108,166
€10.50+0.24+2.3%€10.08€10.66€10.0831,381
€10.26+0.04+0.4%€10.20€10.68€9.8547,384
€10.22-0.48-4.5%€10.70€10.88€10.2226,161
€10.70-0.50-4.5%€11.20€11.20€10.7023,714
€11.20+0.30+2.8%€10.84€11.24€10.5276,335
€10.90-0.40-3.5%€11.30€11.48€10.8432,572
€11.30+0.66+6.2%€11.38€11.84€11.0499,909
€10.64+0.82+8.4%€9.89€10.98€9.8150,848
€9.82+0.21+2.2%€9.68€9.82€9.3231,017
€9.61-0.19-1.9%€9.05€9.83€9.056,723
€9.80+0.38+4.0%€9.68€9.84€9.4713,399
€9.420.000.0%€9.42€9.46€8.9449,439
€9.42+0.99+11.7%€8.47€9.42€8.43248,955
€8.43-0.04-0.5%€8.50€8.70€8.4312,847
€8.47+0.29+3.5%€8.20€8.51€8.2019,465
€8.18-0.02-0.2%€8.20€8.29€8.0413,203
€8.20+0.21+2.6%€8.17€8.35€8.0414,291
€7.99-0.09-1.1%€8.19€8.29€7.9919,102
€8.08-0.01-0.1%€8.15€8.20€8.0811,990
€8.09+0.02+0.2%€8.12€8.20€8.0713,901
€8.07+0.01+0.1%€8.12€8.20€8.0014,775
€8.06+0.06+0.8%€8.03€8.26€8.006,297
€8.00+0.01+0.1%€7.99€8.03€7.984,787
€7.99-0.01-0.1%€8.09€8.09€7.986,810
€8.00-0.05-0.6%€8.40€8.40€7.9811,426
€8.05-0.33-3.9%€8.28€8.28€8.0510,787
€8.38+0.40+5.0%€8.00€8.38€7.9823,351
€7.98-0.02-0.2%€8.04€8.04€7.9214,615
€8.00+0.02+0.3%€8.02€8.04€7.976,187
€7.98+0.02+0.3%€7.98€8.04€7.97817
€7.96-0.01-0.1%€7.97€8.03€7.912,397
€7.97+0.06+0.8%€7.91€8.04€7.912,588
€7.91+0.02+0.3%€7.88€7.98€7.882,608
€7.89-0.06-0.8%€7.95€7.96€7.881,289
€7.950.000.0%€7.86€8.03€7.86671
€7.95+0.06+0.8%€7.86€8.04€7.863,171
€7.89+0.04+0.5%€7.85€8.00€7.851,643
€7.850.000.0%€7.85€7.95€7.859,303
€7.850.000.0%€7.85€7.90€7.851,592
€7.850.000.0%€7.85€7.87€7.726,370
€7.85-0.09-1.1%€7.85€7.92€7.711,820
€7.94-0.16-2.0%€8.05€8.05€7.873,306
€8.10+0.07+0.9%€8.03€8.10€7.9517,598
€8.03+0.13+1.6%€7.90€8.10€7.9016,316
€7.900.000.0%€7.90€8.06€7.746,724
€7.90+0.06+0.8%€7.76€7.90€7.7078,356
€7.84+0.18+2.3%€7.74€7.90€7.6682,310
€7.66+0.14+1.9%€7.52€7.69€7.5221,705
€7.52+0.16+2.2%€7.40€7.54€7.4010,842
Ticker
ATHEX:EXAE
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Announcement of Market Making

Sep 3, 2026

Closed €7.99 (-0.1%) on Sep 3, 2026

Hellenic Exchanges Athens Stock Exchange S A: Update on Takeover Proposal from Euronext

Jul 24, 2025

All Euronext Athens Holding S.A. news

Decks

Euronext Athens Holding S.A. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
1 in the last 12 months · 2 in all · newest Sep 3, 2026 · oldest 2025
Decks
7 decks · latest April 2026

Where Euronext Athens Holding S.A. is listed

ListingExchangeCountryCurrency
ATHEX:EXAE · Home listing · This pageATHEXGreeceEUR
gettex:HEEgettexGermanyEUR
OTC:HEHSFOTCUnited StatesUSD
LSE:0OKRLSEUnited KingdomEUR
LS Exchange:941206LS ExchangeGermanyEUR
Lang & Schwarz:941206Lang & SchwarzGermanyEUR
OTC:HEXEYOTCUnited StatesUSD
Frankfurt:HEEFrankfurtGermanyEUR
Tradegate:HEETradegateGermanyEUR
BMV:HEENBMVMexicoMXN
Dusseldorf:HEEDusseldorfGermanyEUR
Munich:HEEMunichGermanyEUR
Stuttgart:HEEStuttgartGermanyEUR
BIVA:HEENBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Euronext Athens Holding S.A.