Stock listing

ATHEX:ELSTR Elastron S.A. Μετοχή

Home listing (ATHEX) of Elastron S.A.

Follow Elastron S.A. into a list and get an email when it puts out news.

Share price · ATHEX:ELSTR

€2.49 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.48 – €2.50 EUROct 30, 2026
Volume
1,361 sharesOct 30, 2026
Market cap
€45.18M EURAt the close on Oct 30, 2026 · price × 18.15M shares outstanding
52-week range
€2.02 – €2.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€19,825 EURMedian day 5,815 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Elastron S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ELSTR · Home€2.49 EUR0.00 (0.0%)1,361€2.48€2.50€2.48€2.49Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ELSTR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.490.000.0%€2.48€2.50€2.481,361
€2.490.000.0%€2.43€2.50€2.432,404
€2.490.000.0%€2.49€2.49€2.493,500
€2.49+0.03+1.2%€2.48€2.50€2.442,814
€2.46-0.01-0.4%€2.47€2.47€2.437,239
€2.47-0.02-0.8%€2.47€2.47€2.441,668
€2.490.000.0%€2.48€2.49€2.441,088
€2.490.000.0%€2.48€2.49€2.48331
€2.49-0.05-2.0%€2.54€2.54€2.4417,023
€2.54+0.03+1.2%€2.51€2.55€2.501,215
€2.510.000.0%€2.46€2.51€2.434,744
€2.51+0.02+0.8%€2.44€2.54€2.437,091
€2.49-0.02-0.8%€2.55€2.56€2.495,136
€2.51-0.01-0.4%€2.54€2.54€2.507,835
€2.52-0.07-2.7%€2.53€2.59€2.528,590
€2.59-0.04-1.5%€2.59€2.59€2.4426,290
€2.63-0.02-0.8%€2.66€2.66€2.595,258
€2.650.000.0%€2.65€2.66€2.637,518
€2.65+0.01+0.4%€2.68€2.68€2.608,978
€2.64+0.01+0.4%€2.62€2.64€2.6012,122
€2.63-0.04-1.5%€2.64€2.64€2.5615,945
€2.67-0.02-0.7%€2.68€2.68€2.6315,180
€2.69+0.11+4.3%€2.67€2.73€2.6560,759
€2.58-0.02-0.8%€2.63€2.63€2.549,685
€2.60+0.04+1.6%€2.57€2.62€2.577,834
€2.560.000.0%€2.56€2.56€2.512,676
€2.56-0.01-0.4%€2.56€2.56€2.554,060
€2.57+0.01+0.4%€2.59€2.60€2.545,139
€2.560.000.0%€2.58€2.58€2.541,890
€2.56+0.04+1.6%€2.56€2.58€2.522,530
€2.52+0.01+0.4%€2.50€2.54€2.446,003
€2.51-0.07-2.7%€2.56€2.59€2.516,619
€2.58-0.01-0.4%€2.58€2.58€2.5852
€2.59-0.03-1.1%€2.62€2.62€2.561,500
€2.62-0.02-0.8%€2.59€2.63€2.569,779
€2.64-0.01-0.4%€2.60€2.65€2.608,607
€2.65+0.05+1.9%€2.66€2.66€2.554,093
€2.60-0.06-2.3%€2.60€2.62€2.596,453
€2.660.000.0%€2.66€2.66€2.662,868
€2.66-0.01-0.4%€2.62€2.66€2.592,200
€2.67-0.01-0.4%€2.68€2.68€2.621,724
€2.68-0.02-0.7%€2.64€2.74€2.642,188
€2.70+0.03+1.1%€2.62€2.70€2.622,859
€2.67-0.02-0.7%€2.69€2.69€2.605,123
€2.69-0.04-1.5%€2.69€2.70€2.6410,510
€2.73+0.02+0.7%€2.67€2.73€2.671,980
€2.71-0.03-1.1%€2.74€2.74€2.685,814
€2.74+0.02+0.7%€2.73€2.80€2.667,510
€2.72-0.01-0.4%€2.73€2.73€2.693,438
€2.73-0.01-0.4%€2.73€2.73€2.711,150
€2.74-0.10-3.5%€2.78€2.81€2.725,900
€2.84-0.06-2.1%€2.90€2.91€2.8014,230
€2.90-0.03-1.0%€2.88€2.93€2.873,700
€2.930.000.0%€2.91€2.93€2.908,950
€2.93+0.03+1.0%€2.92€2.94€2.8914,220
€2.900.000.0%€2.90€2.90€2.874,260
€2.90+0.04+1.4%€2.88€2.92€2.8720,456
€2.86+0.03+1.1%€2.83€2.86€2.796,564
€2.83+0.01+0.4%€2.79€2.83€2.783,180
€2.82+0.02+0.7%€2.76€2.82€2.766,690
€2.80+0.03+1.1%€2.78€2.81€2.7318,100
€2.77+0.03+1.1%€2.74€2.77€2.7312,118
€2.740.000.0%€2.70€2.75€2.706,197
€2.740.000.0%€2.73€2.75€2.701,188
€2.74+0.01+0.4%€2.73€2.74€2.678,935
€2.73+0.04+1.5%€2.70€2.73€2.685,816
Ticker
ATHEX:ELSTR
Asset type
Stock
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Elastron S A Steel Service Centers: FINANCIAL CALENDAR 2026

Mar 9, 2026

Closed €2.11 (-0.9%) on Mar 9, 2026

Elastron S A Steel Service Centers: Press Release - FY 2022 results

May 3, 2023

All Elastron S.A. news

Elastron S.A. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Mar 9, 2026 · oldest 2023

Where Elastron S.A. is listed

ListingExchangeCountryCurrency
ATHEX:ELSTR · Home listing · This pageATHEXGreeceEUR
LS Exchange:A1C4RULS ExchangeGermanyEUR
Lang & Schwarz:A1C4RULang & SchwarzGermanyEUR
LSE:0P0DLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Elastron S.A.