Stock listing

ATHEX:ELHA ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. Μετοχή

Home listing (ATHEX) of ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.

Follow ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. into a list and get an email when it puts out news.

Share price · ATHEX:ELHA

€3.52 EUR +0.06 (+1.7%)

Close on Oct 30, 2026

Past year +12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.42 – €3.59 EUROct 30, 2026
Volume
826,554 sharesOct 30, 2026
Market cap
€1.53B EURAt the close on Oct 30, 2026 · price × 433.9M shares outstanding
52-week range
€3.10 – €5.85 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3.02M EURMedian day 688,717 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ELHA · Home€3.515 EUR+0.06 (+1.7%)826,554€3.455€3.59€3.415€3.455Close on Oct 30, 2026
Frankfurt:HC6A€3.50 EUR+0.21 (+6.4%)—€3.345€3.50€3.345€3.29Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ELHA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.515+0.06+1.7%€3.455€3.59€3.415826,554
€3.455+0.055+1.6%€3.40€3.455€3.385498,732
€3.400.000.0%€3.41€3.435€3.37531,691
€3.400.000.0%€3.40€3.45€3.35463,375
€3.40-0.02-0.6%€3.44€3.455€3.34543,946
€3.42-0.08-2.3%€3.47€3.50€3.42500,478
€3.50+0.13+3.9%€3.37€3.50€3.37641,834
€3.37-0.03-0.9%€3.42€3.44€3.35709,717
€3.40-0.085-2.4%€3.495€3.52€3.385424,532
€3.485+0.075+2.2%€3.45€3.485€3.42281,621
€3.41-0.01-0.3%€3.435€3.44€3.36371,874
€3.42-0.015-0.4%€3.47€3.51€3.40425,071
€3.435-0.005-0.1%€3.475€3.52€3.435460,278
€3.44+0.09+2.7%€3.395€3.47€3.395601,728
€3.35-0.055-1.6%€3.46€3.48€3.331,009,005
€3.405-0.235-6.5%€3.605€3.61€3.401,869,232
€3.64-0.12-3.2%€3.79€3.805€3.59679,983
€3.76-0.02-0.5%€3.80€3.83€3.745413,790
€3.78-0.03-0.8%€3.80€3.845€3.78447,219
€3.81+0.035+0.9%€3.775€3.86€3.751,116,769
€3.775+0.015+0.4%€3.77€3.795€3.725448,270
€3.76-0.005-0.1%€3.765€3.815€3.755497,096
€3.765-0.005-0.1%€3.775€3.83€3.765409,025
€3.77+0.115+3.1%€3.655€3.77€3.63470,772
€3.655-0.035-0.9%€3.68€3.77€3.63421,945
€3.69-0.06-1.6%€3.74€3.77€3.63427,038
€3.75-0.08-2.1%€3.85€3.87€3.74693,172
€3.83+0.10+2.7%€3.74€3.84€3.711,064,376
€3.73+0.155+4.3%€3.595€3.76€3.56821,356
€3.575+0.105+3.0%€3.50€3.575€3.4753,358,470
€3.47-0.045-1.3%€3.515€3.515€3.43818,576
€3.515-0.005-0.1%€3.52€3.57€3.505506,062
€3.52-0.03-0.8%€3.52€3.545€3.50635,758
€3.55-0.11-3.0%€3.655€3.66€3.511,107,328
€3.66+0.02+0.5%€3.65€3.695€3.64416,533
€3.640.000.0%€3.64€3.685€3.635493,403
€3.64-0.06-1.6%€3.70€3.72€3.625641,289
€3.70-0.01-0.3%€3.71€3.73€3.685374,830
€3.71-0.035-0.9%€3.765€3.765€3.70449,497
€3.745+0.025+0.7%€3.75€3.78€3.72554,304
€3.72+0.07+1.9%€3.65€3.735€3.65562,247
€3.65-0.025-0.7%€3.675€3.685€3.64802,221
€3.675-0.045-1.2%€3.75€3.75€3.65808,594
€3.72-0.03-0.8%€3.775€3.775€3.72406,686
€3.75-0.01-0.3%€3.76€3.805€3.75576,354
€3.76-0.06-1.6%€3.835€3.84€3.75866,327
€3.82-0.02-0.5%€3.86€3.86€3.80730,002
€3.84-0.01-0.3%€3.88€3.925€3.84943,121
€3.85+0.07+1.9%€3.80€3.88€3.80980,300
€3.78+0.06+1.6%€3.735€3.81€3.721,068,945
€3.72+0.07+1.9%€3.66€3.74€3.66968,019
€3.65-0.015-0.4%€3.665€3.705€3.641,155,327
€3.665+0.025+0.7%€3.68€3.685€3.63988,489
€3.640.000.0%€3.68€3.705€3.6251,140,456
€3.64-0.06-1.6%€3.73€3.73€3.641,468,765
€3.70-0.01-0.3%€3.745€3.76€3.681,493,985
€3.710.000.0%€3.74€3.775€3.69958,258
€3.71+0.05+1.4%€3.685€3.725€3.671,335,237
€3.66-0.065-1.7%€3.75€3.80€3.6452,408,366
€3.725-0.005-0.1%€3.73€3.77€3.70915,049
€3.73-0.12-3.1%€3.88€3.88€3.7151,313,033
€3.85-0.045-1.2%€3.905€3.93€3.82684,261
€3.8950.000.0%€3.915€3.945€3.88778,802
€3.895+0.155+4.1%€3.79€3.90€3.791,186,359
€3.74-0.055-1.4%€3.84€3.87€3.741,276,247
€3.795+0.155+4.3%€3.66€3.82€3.6151,396,815
Ticker
ATHEX:ELHA
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Commencement of trading of ElvalHalcor’s new shares

Jul 22, 2026

Closed €3.62 (-5.4%) on Jul 23, 2026

Announcement 3565/2026

May 27, 2026

Closed €5.01 (-2.1%) on May 28, 2026

Announcement 3564/2026

May 27, 2026

Closed €5.01 (-2.1%) on May 28, 2026

Announcement 3549/2026

May 27, 2026

Closed €5.01 (-2.1%) on May 28, 2026

Announcement 3548/2026

May 27, 2026

Closed €5.01 (-2.1%) on May 28, 2026

Announcement of assumption of office-senior executive

Dec 22, 2025

Closed €3.98 (-0.6%) on Dec 23, 2025

IR RELEASE Η1'25

Sep 11, 2025

ElvalHalcor Hellenic Copper and Aluminium Industry S A publishes a Sustainability Report based on the European Sustainability Reporting Standards and the CSRD regulation

Jul 8, 2025

Announcement 4000/2025

Jun 2, 2025

Announcement 3998/2025

Jun 2, 2025

All ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. news

Financings

  • Public offering of new shares

    Jul 22, 2026

    Closed: public offering

    Use of proceeds: To fund the group's 2026-2030 investment programme (about EUR 855 million) to expand production capacity and upgrade facilities

    Closed Jul 22, 2026

Read by 6ix AI from the company's releases

Decks

ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
6 in the last 12 months · 18 in all · newest Jul 22, 2026 · oldest 2024
Decks
31 decks · latest June 2026

Where ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. is listed

ListingExchangeCountryCurrency
ATHEX:ELHA · Home listing · This pageATHEXGreeceEUR
LS Exchange:A2PU7DLS ExchangeGermanyEUR
Lang & Schwarz:A2PU7DLang & SchwarzGermanyEUR
Frankfurt:HC6AFrankfurtGermanyEUR
Stuttgart:HC6AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.