Stock listing

ATHEX:EKTER Ekter S.A. Μετοχή

Home listing (ATHEX) of Ekter S.A.

Follow Ekter S.A. into a list and get an email when it puts out news.

Share price · ATHEX:EKTER

€4.70 EUR +0.02 (+0.3%)

Close on Oct 30, 2026

Past year +53.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.60 – €4.70 EUROct 30, 2026
Volume: 29,249 sharesOct 30, 2026
Market cap: €130.2M EURAt the close on Oct 30, 2026 · price × 27.73M shares outstanding
52-week range: €2.81 – €5.63 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €296,012 EURMedian day 47,636 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:EKTER · Home	€4.695 EUR	+0.015 (+0.3%)	29,249	€4.68	€4.70	€4.595	€4.68	Close on Oct 30, 2026
Frankfurt:J97	€4.605 EUR	+0.04 (+0.9%)	—	€4.605	€4.605	€4.605	€4.565	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:EKTER · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.695	+0.015	+0.3%	€4.68	€4.70	€4.595	29,249
Thu, Oct 29	€4.68	+0.025	+0.5%	€4.70	€4.74	€4.64	36,978
Tue, Oct 27	€4.655	-0.02	-0.4%	€4.67	€4.675	€4.61	4,146
Mon, Oct 26	€4.675	+0.075	+1.6%	€4.60	€4.675	€4.575	16,948
Fri, Oct 23	€4.60	-0.03	-0.6%	€4.65	€4.68	€4.40	76,027
Thu, Oct 22	€4.63	-0.03	-0.6%	€4.73	€4.73	€4.615	17,188
Wed, Oct 21	€4.66	0.00	0.0%	€4.66	€4.68	€4.59	19,497
Tue, Oct 20	€4.66	+0.015	+0.3%	€4.64	€4.69	€4.59	11,112
Mon, Oct 19	€4.645	+0.06	+1.3%	€4.585	€4.66	€4.585	15,064
Fri, Oct 16	€4.585	-0.145	-3.1%	€4.82	€4.82	€4.585	71,480
Thu, Oct 15	€4.73	-0.095	-2.0%	€4.79	€4.845	€4.67	22,417
Wed, Oct 14	€4.825	+0.015	+0.3%	€4.82	€4.86	€4.76	27,457
Tue, Oct 13	€4.81	+0.15	+3.2%	€4.71	€4.85	€4.66	49,263
Mon, Oct 12	€4.66	-0.04	-0.9%	€4.655	€4.72	€4.60	56,174
Fri, Oct 9	€4.70	+0.02	+0.4%	€4.77	€4.77	€4.58	32,405
Thu, Oct 8	€4.68	-0.10	-2.1%	€4.74	€4.77	€4.63	156,448
Wed, Oct 7	€4.78	-0.06	-1.2%	€4.80	€4.82	€4.695	42,303
Tue, Oct 6	€4.84	+0.055	+1.1%	€4.80	€4.87	€4.78	46,249
Mon, Oct 5	€4.785	-0.025	-0.5%	€4.80	€4.835	€4.70	39,810
Fri, Oct 2	€4.81	-0.04	-0.8%	€4.87	€4.92	€4.80	64,483
Thu, Oct 1	€4.85	-0.12	-2.4%	€5.00	€5.00	€4.85	58,006
Wed, Sep 30	€4.97	-0.04	-0.8%	€4.905	€5.08	€4.835	343,399
Tue, Sep 29	€5.01	+0.09	+1.8%	€5.02	€5.10	€4.995	87,572
Mon, Sep 28	€4.92	-0.08	-1.6%	€5.00	€5.02	€4.92	45,666
Fri, Sep 25	€5.00	+0.02	+0.4%	€4.98	€5.03	€4.95	38,162
Thu, Sep 24	€4.98	-0.07	-1.4%	€5.06	€5.07	€4.955	31,063
Wed, Sep 23	€5.05	+0.075	+1.5%	€4.97	€5.15	€4.97	53,225
Tue, Sep 22	€4.975	+0.025	+0.5%	€4.96	€4.995	€4.93	21,859
Mon, Sep 21	€4.95	+0.045	+0.9%	€4.94	€5.03	€4.90	42,836
Fri, Sep 18	€4.905	-0.04	-0.8%	€5.05	€5.05	€4.84	36,691
Thu, Sep 17	€4.945	+0.125	+2.6%	€4.77	€4.99	€4.77	87,196
Wed, Sep 16	€4.82	-0.155	-3.1%	€4.975	€5.00	€4.71	72,185
Tue, Sep 15	€4.975	-0.125	-2.5%	€5.10	€5.11	€4.97	58,540
Mon, Sep 14	€5.10	-0.10	-1.9%	€5.12	€5.22	€5.00	41,277
Fri, Sep 11	€5.20	+0.10	+2.0%	€5.04	€5.23	€5.03	74,439
Thu, Sep 10	€5.10	+0.07	+1.4%	€5.04	€5.18	€5.04	74,536
Wed, Sep 9	€5.03	+0.04	+0.8%	€5.07	€5.10	€4.995	41,498
Tue, Sep 8	€4.99	-0.07	-1.4%	€4.97	€5.09	€4.97	95,091
Mon, Sep 7	€5.06	-0.07	-1.4%	€5.11	€5.16	€5.00	49,472
Fri, Sep 4	€5.13	-0.02	-0.4%	€5.18	€5.19	€5.12	99,815
Thu, Sep 3	€5.15	+0.05	+1.0%	€5.14	€5.16	€5.06	25,030
Wed, Sep 2	€5.10	+0.02	+0.4%	€5.06	€5.13	€5.05	78,342
Tue, Sep 1	€5.08	-0.10	-1.9%	€5.18	€5.18	€5.06	70,643
Mon, Aug 31	€5.18	-0.11	-2.1%	€5.28	€5.28	€5.15	29,887
Fri, Aug 28	€5.29	+0.22	+4.3%	€5.06	€5.29	€5.06	47,546
Thu, Aug 27	€5.07	-0.02	-0.4%	€5.11	€5.15	€5.07	39,956
Wed, Aug 26	€5.09	+0.01	+0.2%	€5.11	€5.12	€5.07	99,983
Tue, Aug 25	€5.08	0.00	0.0%	€5.05	€5.14	€5.05	47,725
Mon, Aug 24	€5.08	-0.07	-1.4%	€5.17	€5.19	€5.06	43,224
Fri, Aug 21	€5.15	+0.05	+1.0%	€5.14	€5.18	€5.09	50,686
Thu, Aug 20	€5.10	-0.07	-1.4%	€5.13	€5.17	€5.10	45,973
Wed, Aug 19	€5.17	-0.04	-0.8%	€5.18	€5.18	€5.10	29,716
Tue, Aug 18	€5.21	-0.08	-1.5%	€5.25	€5.26	€5.19	27,035
Mon, Aug 17	€5.29	0.00	0.0%	€5.20	€5.30	€5.18	23,163
Fri, Aug 14	€5.29	+0.16	+3.1%	€5.13	€5.29	€5.13	47,940
Thu, Aug 13	€5.13	-0.02	-0.4%	€5.22	€5.22	€5.11	58,197
Wed, Aug 12	€5.15	0.00	0.0%	€5.22	€5.24	€5.05	132,709
Tue, Aug 11	€5.15	+0.05	+1.0%	€5.15	€5.18	€5.10	30,464
Mon, Aug 10	€5.10	-0.05	-1.0%	€5.18	€5.18	€5.09	48,093
Fri, Aug 7	€5.15	+0.08	+1.6%	€5.12	€5.18	€5.05	49,992
Thu, Aug 6	€5.07	-0.10	-1.9%	€5.15	€5.18	€5.04	86,855
Wed, Aug 5	€5.17	-0.07	-1.3%	€5.21	€5.25	€5.15	58,260
Tue, Aug 4	€5.24	+0.08	+1.6%	€5.15	€5.24	€5.11	70,137
Mon, Aug 3	€5.16	+0.05	+1.0%	€5.11	€5.22	€5.10	85,526
Fri, Jul 31	€5.11	-0.25	-4.7%	€5.38	€5.40	€5.10	255,389
Thu, Jul 30	€5.36	-0.13	-2.4%	€5.49	€5.49	€5.35	40,917

Ticker: ATHEX:EKTER
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: ATHEX
Currency: EUR

What changed lately

Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 32 slides

Latest news

Announcement of stock buyback

Feb 17, 2022

ΑΝΑΚΟΙΝΩΣΗ ΑΓΟΡΑΣ ΙΔΙΩΝ ΜΕΤΟΧΩΝ

Jan 17, 2022

New Project Contract

Dec 16, 2021

Announcement of stock buyback

Nov 12, 2021

All Ekter S.A. news

Decks

H1 2026 Earnings Presentation
Earnings · 32 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 44 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 44 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 42 slides · January 2026

Ekter S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 4 in all · newest Feb 17, 2022 · oldest 2021
Decks: 6 decks · latest September 2026

Where Ekter S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:EKTER · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:590257	LS Exchange	Germany	EUR
Lang & Schwarz:590257	Lang & Schwarz	Germany	EUR
Frankfurt:J97	Frankfurt	Germany	EUR
LSE:0E9W	LSE	United Kingdom	EUR
Stuttgart:J97	Stuttgart	Germany	EUR

ATHEX:EKTER Ekter S.A. Μετοχή

Prices by listing

Daily closes

What changed lately

H1 2026 Earnings Presentation

Latest news

Announcement of stock buyback

ΑΝΑΚΟΙΝΩΣΗ ΑΓΟΡΑΣ ΙΔΙΩΝ ΜΕΤΟΧΩΝ

New Project Contract

Announcement of stock buyback

Decks

H1 2026 Earnings Presentation

Investor Presentation (August 2026)

Investor Presentation (May 2026)

Investor Presentation (January 2026)

Ekter S.A. on 6ix

Where Ekter S.A. is listed