Stock listing

ATHEX:DROME Dromeas S.A. Μετοχή

Home listing (ATHEX) of Dromeas S.A.

Follow Dromeas S.A. into a list and get an email when it puts out news.

Share price · ATHEX:DROME

€0.308 EUR +0.009 (+3.0%)

Close on Oct 30, 2026

Past year -7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.286 – €0.309 EUROct 30, 2026
Volume: 2,110 sharesOct 30, 2026
Market cap: €10.69M EURAt the close on Oct 30, 2026 · price × 34.72M shares outstanding
52-week range: €0.273 – €0.390 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,578 EURMedian day 4,035 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:DROME · Home	€0.308 EUR	+0.009 (+3.0%)	2,110	€0.308	€0.309	€0.286	€0.299	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:DROME · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.308	+0.009	+3.0%	€0.308	€0.309	€0.286	2,110
Thu, Oct 29	€0.299	+0.017	+6.0%	€0.289	€0.299	€0.289	9,240
Tue, Oct 27	€0.282	-0.006	-2.1%	€0.280	€0.287	€0.278	12,976
Mon, Oct 26	€0.288	+0.002	+0.7%	€0.286	€0.289	€0.286	546
Fri, Oct 23	€0.286	+0.007	+2.5%	€0.280	€0.288	€0.273	29,351
Thu, Oct 22	€0.279	-0.028	-9.1%	€0.282	€0.289	€0.275	32,555
Wed, Oct 21	€0.307	+0.008	+2.7%	€0.307	€0.307	€0.307	70
Tue, Oct 20	€0.299	-0.006	-2.0%	€0.283	€0.299	€0.281	14,928
Mon, Oct 19	€0.305	-0.017	-5.3%	€0.310	€0.310	€0.282	306
Fri, Oct 16	€0.322	0.000	0.0%	€0.322	€0.322	€0.322	0
Thu, Oct 15	€0.322	0.000	0.0%	€0.322	€0.322	€0.322	0
Wed, Oct 14	€0.322	+0.019	+6.3%	€0.322	€0.322	€0.322	5
Tue, Oct 13	€0.303	+0.004	+1.3%	€0.304	€0.304	€0.302	445
Mon, Oct 12	€0.299	+0.004	+1.4%	€0.305	€0.305	€0.299	451
Fri, Oct 9	€0.295	-0.001	-0.3%	€0.296	€0.296	€0.282	12,531
Thu, Oct 8	€0.296	0.000	0.0%	€0.300	€0.300	€0.280	11,979
Wed, Oct 7	€0.296	+0.008	+2.8%	€0.288	€0.297	€0.288	437
Tue, Oct 6	€0.288	-0.019	-6.2%	€0.300	€0.302	€0.284	47,021
Mon, Oct 5	€0.307	+0.002	+0.7%	€0.301	€0.309	€0.298	34,259
Fri, Oct 2	€0.305	0.000	0.0%	€0.304	€0.311	€0.304	3,168
Thu, Oct 1	€0.305	-0.003	-1.0%	€0.305	€0.305	€0.305	1
Wed, Sep 30	€0.308	-0.006	-1.9%	€0.303	€0.310	€0.303	7,875
Tue, Sep 29	€0.314	0.000	0.0%	€0.314	€0.314	€0.314	0
Mon, Sep 28	€0.314	+0.004	+1.3%	€0.311	€0.317	€0.308	10,906
Fri, Sep 25	€0.310	+0.003	+1.0%	€0.300	€0.310	€0.300	4,066
Thu, Sep 24	€0.307	-0.005	-1.6%	€0.315	€0.315	€0.302	6,131
Wed, Sep 23	€0.312	0.000	0.0%	€0.312	€0.312	€0.312	0
Tue, Sep 22	€0.312	+0.002	+0.6%	€0.300	€0.312	€0.300	5,008
Mon, Sep 21	€0.310	+0.002	+0.6%	€0.310	€0.310	€0.310	550
Fri, Sep 18	€0.308	+0.001	+0.3%	€0.307	€0.314	€0.302	14,259
Thu, Sep 17	€0.307	+0.004	+1.3%	€0.307	€0.307	€0.300	5,294
Wed, Sep 16	€0.303	0.000	0.0%	€0.307	€0.308	€0.303	9,551
Tue, Sep 15	€0.303	-0.004	-1.3%	€0.323	€0.327	€0.301	50,005
Mon, Sep 14	€0.307	-0.016	-5.0%	€0.310	€0.318	€0.301	30,013
Fri, Sep 11	€0.323	+0.007	+2.2%	€0.312	€0.328	€0.311	11,150
Thu, Sep 10	€0.316	-0.004	-1.3%	€0.320	€0.329	€0.311	16,721
Wed, Sep 9	€0.320	0.000	0.0%	€0.320	€0.320	€0.320	0
Tue, Sep 8	€0.320	+0.015	+4.9%	€0.302	€0.326	€0.302	20,746
Mon, Sep 7	€0.305	-0.013	-4.1%	€0.305	€0.305	€0.305	1,000
Fri, Sep 4	€0.318	0.000	0.0%	€0.318	€0.318	€0.318	0
Thu, Sep 3	€0.318	+0.008	+2.6%	€0.318	€0.318	€0.318	105
Wed, Sep 2	€0.310	+0.004	+1.3%	€0.306	€0.315	€0.306	4,500
Tue, Sep 1	€0.306	-0.013	-4.1%	€0.310	€0.310	€0.305	3,038
Mon, Aug 31	€0.319	0.000	0.0%	€0.319	€0.319	€0.319	0
Fri, Aug 28	€0.319	+0.002	+0.6%	€0.319	€0.320	€0.311	8,507
Thu, Aug 27	€0.317	0.000	0.0%	€0.320	€0.320	€0.317	25
Wed, Aug 26	€0.317	+0.006	+1.9%	€0.319	€0.319	€0.305	16,163
Tue, Aug 25	€0.311	-0.003	-1.0%	€0.321	€0.321	€0.297	47,150
Mon, Aug 24	€0.314	-0.001	-0.3%	€0.315	€0.318	€0.306	10,908
Fri, Aug 21	€0.315	+0.002	+0.6%	€0.315	€0.315	€0.315	10
Thu, Aug 20	€0.313	+0.003	+1.0%	€0.311	€0.313	€0.310	12,550
Wed, Aug 19	€0.310	+0.002	+0.6%	€0.300	€0.311	€0.300	3,295
Tue, Aug 18	€0.308	+0.004	+1.3%	€0.308	€0.308	€0.308	1,300
Mon, Aug 17	€0.304	+0.003	+1.0%	€0.306	€0.306	€0.304	301
Fri, Aug 14	€0.301	-0.010	-3.2%	€0.300	€0.314	€0.300	10,471
Thu, Aug 13	€0.311	-0.010	-3.1%	€0.323	€0.323	€0.306	143
Wed, Aug 12	€0.321	+0.001	+0.3%	€0.323	€0.323	€0.321	68
Tue, Aug 11	€0.320	-0.003	-0.9%	€0.328	€0.328	€0.310	5,107
Mon, Aug 10	€0.323	+0.004	+1.3%	€0.323	€0.323	€0.323	3
Fri, Aug 7	€0.319	+0.001	+0.3%	€0.325	€0.325	€0.302	531
Thu, Aug 6	€0.318	+0.003	+1.0%	€0.316	€0.320	€0.316	4,003
Wed, Aug 5	€0.315	+0.009	+2.9%	€0.298	€0.315	€0.298	4,721
Tue, Aug 4	€0.306	+0.003	+1.0%	€0.306	€0.306	€0.303	2,136
Mon, Aug 3	€0.303	-0.013	-4.1%	€0.316	€0.316	€0.301	8,469
Fri, Jul 31	€0.316	0.000	0.0%	€0.316	€0.316	€0.316	1,100
Thu, Jul 30	€0.316	-0.001	-0.3%	€0.305	€0.316	€0.304	10,402

Ticker: ATHEX:DROME
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Jun 8, 2026
Board of Directors’ Remuneration Report for Fiscal Year 2025

Latest news

Board of Directors’ Remuneration Report for Fiscal Year 2025

Jun 8, 2026

Closed €0.302 (+0.7%) on Jun 9, 2026

Draft decisions ga 23-06-2026

Jun 5, 2026

Closed €0.30 (-3.2%) on Jun 8, 2026

Report of Independent Non-Executive Member of the BoD to the AGM 2025

Jun 4, 2026

Closed €0.31 (-0.3%) on Jun 5, 2026

Special Notice to Shareholders 23/06/2026

Jun 3, 2026

Closed €0.311 (0.0%) on Jun 4, 2026

Authorization for the General Assembly Meeting 23/06/2026

Jun 3, 2026

Closed €0.311 (0.0%) on Jun 4, 2026

Invitation (General Assembly Meeting 25/06/2026)

Jun 2, 2026

Closed €0.31 (+4.4%) on Jun 2, 2026

Balance sheet 2025

Apr 30, 2026

Closed €0.312 (-4.6%) on Apr 30, 2026

Change of composition of board of directors, members of committees or senior directors

Aug 26, 2025

Announcement of the formation and the election of a new Board of Directors

Jul 3, 2023

All Dromeas S.A. news

Dromeas S.A. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 7 in the last 12 months · 9 in all · newest Jun 8, 2026 · oldest 2023

Where Dromeas S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:DROME · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:811384	LS Exchange	Germany	EUR
Lang & Schwarz:811384	Lang & Schwarz	Germany	EUR
LSE:0E70	LSE	United Kingdom	EUR