Stock listing
ATHEX:DAIOS Daios Plastics S.A. Μετοχή
Home listing (ATHEX) of Daios Plastics S.A.
Follow Daios Plastics S.A. into a list and get an email when it puts out news.
Share price · ATHEX:DAIOS
€7.20 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €7.20 – €7.20 EUROct 30, 2026
- Volume
- 329 sharesOct 30, 2026
- Market cap
- €108.0M EURAt the close on Oct 30, 2026 · price × 15.00M shares outstanding
- 52-week range
- €4.98 – €11.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3,068 EURMedian day 100 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:DAIOS · Home | €7.20 EUR | 0.00 (0.0%) | 329 | €7.20 | €7.20 | €7.20 | €7.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:DAIOS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 329 | |
| €7.20 | -0.20 | -2.7% | €7.05 | €7.20 | €7.05 | 2,336 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 500 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 410 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 190 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 8,900 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 311 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 22 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 500 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 504 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 50 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 725 | |
| €7.40 | -0.15 | -2.0% | €7.40 | €7.40 | €7.40 | 700 | |
| €7.55 | -0.20 | -2.6% | €7.55 | €7.55 | €7.55 | 500 | |
| €7.75 | 0.00 | 0.0% | €7.75 | €7.75 | €7.75 | 0 | |
| €7.75 | 0.00 | 0.0% | €7.75 | €7.75 | €7.75 | 0 | |
| €7.75 | -0.05 | -0.6% | €7.75 | €7.75 | €7.75 | 300 | |
| €7.80 | 0.00 | 0.0% | €7.80 | €7.80 | €7.80 | 135 | |
| €7.80 | 0.00 | 0.0% | €7.80 | €7.80 | €7.80 | 30 | |
| €7.80 | 0.00 | 0.0% | €7.80 | €7.80 | €7.80 | 60 | |
| €7.80 | 0.00 | 0.0% | €7.80 | €7.80 | €7.80 | 100 | |
| €7.80 | 0.00 | 0.0% | €7.80 | €7.80 | €7.80 | 0 | |
| €7.80 | 0.00 | 0.0% | €7.80 | €7.80 | €7.80 | 100 | |
| €7.80 | -0.10 | -1.3% | €7.80 | €7.80 | €7.80 | 541 | |
| €7.90 | 0.00 | 0.0% | €7.90 | €7.90 | €7.90 | 100 | |
| €7.90 | 0.00 | 0.0% | €7.90 | €7.90 | €7.90 | 135 | |
| €7.90 | -0.10 | -1.2% | €7.85 | €7.95 | €7.85 | 161 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.00 | +0.15 | +1.9% | €8.00 | €8.00 | €8.00 | 170 | |
| €7.85 | 0.00 | 0.0% | €7.70 | €7.85 | €7.70 | 1,140 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 170 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 50 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 899 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 330 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 500 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 | |
| €7.85 | +0.05 | +0.6% | €7.85 | €7.85 | €7.85 | 1,500 | |
| €7.80 | -0.20 | -2.5% | €7.80 | €7.80 | €7.80 | 750 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.00 | -0.05 | -0.6% | €7.80 | €8.10 | €7.80 | 250 | |
| €8.05 | 0.00 | 0.0% | €8.05 | €8.05 | €8.05 | 0 | |
| €8.05 | 0.00 | 0.0% | €8.05 | €8.05 | €8.05 | 510 | |
| €8.05 | +0.10 | +1.3% | €8.00 | €8.10 | €8.00 | 500 | |
| €7.95 | +0.15 | +1.9% | €7.95 | €7.95 | €7.95 | 100 | |
| €7.80 | -0.20 | -2.5% | €7.80 | €7.80 | €7.80 | 934 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 200 | |
| €8.00 | 0.00 | 0.0% | €7.85 | €8.00 | €7.85 | 350 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 250 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 100 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 0 |
- Ticker
- ATHEX:DAIOS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Apr 29, 2026
Commentary on financial results for the fiscal year 2025
Latest news
Commentary on financial results for the fiscal year 2025
Apr 29, 2026
Closed €7.98 (+0.8%) on Apr 30, 2026
Daios Plastics S.A. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 29, 2026 · oldest 2025
Where Daios Plastics S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:DAIOS · Home listing · This page | ATHEX | Greece | EUR |
| Frankfurt:D3A | Frankfurt | Germany | EUR |
| LSE:0ON5 | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Daios Plastics S.A.