Stock listing
ATHEX:CNLCAP CNL Capital Ekes-Aifm Μετοχή
Home listing (ATHEX) of CNL Capital Ekes-Aifm
Follow CNL Capital Ekes-Aifm into a list and get an email when it puts out news.
Share price · ATHEX:CNLCAP
€7.55 EUR -0.15 (-1.9%)
Close on Oct 30, 2026
- Day range
- €7.55 – €7.60 EUROct 30, 2026
- Volume
- 301 sharesOct 30, 2026
- Market cap
- €5.54M EURAt the close on Oct 30, 2026 · price × 733,340 shares outstanding
- 52-week range
- €6.30 – €9.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7,674 EURMedian day 224 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:CNLCAP · Home | €7.55 EUR | -0.15 (-1.9%) | 301 | €7.60 | €7.60 | €7.55 | €7.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:CNLCAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.55 | -0.15 | -1.9% | €7.60 | €7.60 | €7.55 | 301 | |
| €7.70 | 0.00 | 0.0% | €7.70 | €7.70 | €7.70 | 10 | |
| €7.70 | +0.10 | +1.3% | €7.60 | €7.70 | €7.50 | 650 | |
| €7.60 | -0.10 | -1.3% | €7.65 | €7.65 | €7.60 | 234 | |
| €7.70 | 0.00 | 0.0% | €7.70 | €7.80 | €7.70 | 266 | |
| €7.70 | 0.00 | 0.0% | €7.65 | €7.70 | €7.50 | 1,808 | |
| €7.70 | -0.25 | -3.1% | €7.95 | €8.00 | €7.55 | 3,970 | |
| €7.95 | +0.40 | +5.3% | €7.70 | €8.20 | €7.50 | 17,622 | |
| €7.55 | +0.05 | +0.7% | €7.50 | €7.60 | €7.50 | 1,575 | |
| €7.50 | +0.05 | +0.7% | €7.50 | €7.60 | €7.40 | 4,368 | |
| €7.45 | -0.15 | -2.0% | €7.65 | €7.65 | €7.40 | 5,126 | |
| €7.60 | +0.25 | +3.4% | €7.35 | €7.75 | €7.35 | 4,508 | |
| €7.35 | -0.10 | -1.3% | €7.45 | €7.45 | €7.35 | 300 | |
| €7.45 | +0.10 | +1.4% | €7.45 | €7.60 | €7.35 | 1,265 | |
| €7.35 | 0.00 | 0.0% | €7.35 | €7.35 | €7.35 | 0 | |
| €7.35 | 0.00 | 0.0% | €7.35 | €7.45 | €7.25 | 375 | |
| €7.35 | -0.05 | -0.7% | €7.40 | €7.40 | €7.30 | 210 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.45 | €7.50 | €7.35 | 243 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 186 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.45 | €7.60 | €7.25 | 3,117 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | -0.05 | -0.7% | €7.40 | €7.40 | €7.40 | 300 | |
| €7.45 | 0.00 | 0.0% | €7.45 | €7.45 | €7.45 | 0 | |
| €7.45 | -0.10 | -1.3% | €7.50 | €7.50 | €7.40 | 231 | |
| €7.55 | 0.00 | 0.0% | €7.55 | €7.55 | €7.55 | 0 | |
| €7.55 | 0.00 | 0.0% | €7.55 | €7.55 | €7.55 | 0 | |
| €7.55 | 0.00 | 0.0% | €7.50 | €7.60 | €7.40 | 545 | |
| €7.55 | 0.00 | 0.0% | €7.55 | €7.55 | €7.55 | 0 | |
| €7.55 | +0.10 | +1.3% | €7.55 | €7.55 | €7.55 | 100 | |
| €7.45 | -0.05 | -0.7% | €7.50 | €7.50 | €7.45 | 216 | |
| €7.50 | -0.05 | -0.7% | €7.50 | €7.55 | €7.50 | 150 | |
| €7.55 | 0.00 | 0.0% | €7.55 | €7.55 | €7.55 | 0 | |
| €7.55 | 0.00 | 0.0% | €7.55 | €7.55 | €7.55 | 0 | |
| €7.55 | 0.00 | 0.0% | €7.55 | €7.55 | €7.55 | 0 | |
| €7.55 | 0.00 | 0.0% | €7.55 | €7.55 | €7.55 | 5 | |
| €7.55 | -0.10 | -1.3% | €7.65 | €7.70 | €7.55 | 500 | |
| €7.65 | 0.00 | 0.0% | €7.65 | €7.65 | €7.65 | 0 | |
| €7.65 | +0.10 | +1.3% | €7.60 | €7.65 | €7.60 | 200 | |
| €7.55 | -0.05 | -0.7% | €7.55 | €7.55 | €7.55 | 30 | |
| €7.60 | 0.00 | 0.0% | €7.60 | €7.60 | €7.60 | 0 | |
| €7.60 | 0.00 | 0.0% | €7.60 | €7.60 | €7.60 | 0 | |
| €7.60 | -0.05 | -0.7% | €7.60 | €7.60 | €7.60 | 122 | |
| €7.65 | +0.05 | +0.7% | €7.65 | €7.65 | €7.65 | 30 | |
| €7.60 | 0.00 | 0.0% | €7.60 | €7.60 | €7.60 | 0 | |
| €7.60 | -0.05 | -0.7% | €7.60 | €7.60 | €7.60 | 100 | |
| €7.65 | 0.00 | 0.0% | €7.60 | €7.70 | €7.60 | 1,861 | |
| €7.65 | -0.15 | -1.9% | €7.70 | €7.70 | €7.55 | 905 | |
| €7.80 | +0.10 | +1.3% | €7.65 | €7.80 | €7.65 | 125 | |
| €7.70 | +0.20 | +2.7% | €7.50 | €7.70 | €7.50 | 310 | |
| €7.50 | 0.00 | 0.0% | €7.50 | €7.50 | €7.50 | 300 | |
| €7.50 | 0.00 | 0.0% | €7.50 | €7.50 | €7.50 | 199 | |
| €7.50 | 0.00 | 0.0% | €7.50 | €7.55 | €7.45 | 350 | |
| €7.50 | +0.05 | +0.7% | €7.50 | €7.50 | €7.50 | 10 | |
| €7.45 | -0.05 | -0.7% | €7.45 | €7.65 | €7.30 | 2,959 | |
| €7.50 | +0.45 | +6.4% | €7.20 | €8.60 | €7.20 | 580 | |
| €7.05 | -0.15 | -2.1% | €7.25 | €7.25 | €7.00 | 1,350 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 0 | |
| €7.20 | -0.10 | -1.4% | €7.20 | €7.20 | €7.20 | 10 | |
| €7.30 | 0.00 | 0.0% | €7.20 | €7.30 | €7.20 | 757 | |
| €7.30 | 0.00 | 0.0% | €7.25 | €7.30 | €7.00 | 4,811 | |
| €7.30 | -0.20 | -2.7% | €7.35 | €7.35 | €7.10 | 2,255 | |
| €7.50 | -0.10 | -1.3% | €7.50 | €7.50 | €7.50 | 400 | |
| €7.60 | +0.25 | +3.4% | €7.30 | €7.60 | €7.30 | 200 | |
| €7.35 | +0.25 | +3.5% | €7.15 | €7.35 | €7.10 | 520 |
- Ticker
- ATHEX:CNLCAP
- Asset type
- Stock
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · May 28, 2026
Cnl Capital Announces Final Dividend Payment Of €0.15 Per Share For 2025 Fiscal Year
Latest news
Cnl Capital Announces Final Dividend Payment Of €0.15 Per Share For 2025 Fiscal Year
May 28, 2026
Closed €6.95 (+0.7%) on May 28, 2026
Cnl Capital Ekes Aifm FY 2025 Net Profit At EUR 0.2 Million, Down 35% YoY
Apr 28, 2026
Closed €6.75 (0.0%) on Apr 29, 2026
Cnl Capital Ekes Aifm Issues Joint Bond Loan Up To EUR 0.8 Million
Feb 26, 2026
Closed €6.90 (-1.4%) on Feb 27, 2026
Decks
CNL Capital — 1st Annual ATHEX Small Cap Conference 2018
Conference · 37 slides · October 2018
CNL Capital Ekes-Aifm on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 28, 2026 · oldest 2025
- Decks
- 1 deck · latest October 2018
Where CNL Capital Ekes-Aifm is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:CNLCAP · Home listing · This page | ATHEX | Greece | EUR |
| LS Exchange:A2JR2M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JR2M | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about CNL Capital Ekes-Aifm.