Stock listing
ATHEX:CMFC Capital Maritime Finance Corp. Μετοχή
Follow Capital Maritime Finance Corp. into a list and get an email when it puts out news.
Share price · ATHEX:CMFC
€7.50 EUR -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- €7.46 – €7.51 EURNov 2, 2026
- Volume
- 171,998 sharesNov 2, 2026
- Market cap
- €989.0M EURAt the close on Nov 2, 2026 · price × 131.9M shares outstanding
Daily closes
Last 3 months, Oct 20, 2026 – Nov 2, 2026 · ATHEX:CMFC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.499 | -0.001 | 0.0% | €7.51 | €7.51 | €7.46 | 171,998 | |
| €7.50 | 0.00 | 0.0% | €7.50 | €7.52 | €7.467 | 155,475 | |
| €7.50 | -0.01 | -0.1% | €7.51 | €7.544 | €7.492 | 204,380 | |
| €7.51 | -0.023 | -0.3% | €7.59 | €7.59 | €7.499 | 217,535 | |
| €7.533 | +0.003 | 0.0% | €7.60 | €7.68 | €7.514 | 153,264 | |
| €7.53 | -0.17 | -2.2% | €7.75 | €7.76 | €7.508 | 323,788 | |
| €7.70 | -0.001 | 0.0% | €7.70 | €7.79 | €7.679 | 460,661 | |
| €7.701 | +0.181 | +2.4% | €7.54 | €7.796 | €7.525 | 977,325 | |
| €7.52 | — | — | €7.55 | €7.55 | €7.46 | 1,841,106 |
- Ticker
- ATHEX:CMFC
- Asset type
- Stock
- Exchange
- ATHEX
- Currency
- EUR
Log in to ask 6ix AI your own questions about Capital Maritime Finance Corp.