Stock listing

ATHEX:CENTR Centric Holdings SA Μετοχή

Home listing (ATHEX) of Centric Holdings SA

Follow Centric Holdings SA into a list and get an email when it puts out news.

Share price · ATHEX:CENTR

€0.256 EUR -0.001 (-0.4%)

Close on Oct 30, 2026

Past year -24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.249 – €0.257 EUROct 30, 2026
Volume: 7,932 sharesOct 30, 2026
Market cap: €25.32M EURAt the close on Oct 30, 2026 · price × 98.90M shares outstanding
52-week range: €0.247 – €0.420 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,447 EURMedian day 13,203 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:CENTR · Home	€0.256 EUR	-0.001 (-0.4%)	7,932	€0.257	€0.257	€0.249	€0.257	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:CENTR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.256	-0.001	-0.4%	€0.257	€0.257	€0.249	7,932
Thu, Oct 29	€0.257	0.000	0.0%	€0.257	€0.257	€0.252	10,200
Tue, Oct 27	€0.257	+0.001	+0.4%	€0.257	€0.257	€0.252	19,251
Mon, Oct 26	€0.256	+0.002	+0.8%	€0.257	€0.257	€0.250	3,198
Fri, Oct 23	€0.254	-0.001	-0.4%	€0.250	€0.254	€0.247	8,600
Thu, Oct 22	€0.255	0.000	0.0%	€0.255	€0.256	€0.248	10,720
Wed, Oct 21	€0.255	-0.002	-0.8%	€0.253	€0.255	€0.247	108,667
Tue, Oct 20	€0.257	-0.005	-1.9%	€0.256	€0.258	€0.252	14,914
Mon, Oct 19	€0.262	+0.003	+1.2%	€0.259	€0.262	€0.255	19,437
Fri, Oct 16	€0.259	+0.003	+1.2%	€0.254	€0.259	€0.254	5,763
Thu, Oct 15	€0.256	-0.004	-1.5%	€0.253	€0.259	€0.253	13,799
Wed, Oct 14	€0.260	0.000	0.0%	€0.260	€0.260	€0.258	6,186
Tue, Oct 13	€0.260	-0.003	-1.1%	€0.262	€0.262	€0.256	17,425
Mon, Oct 12	€0.263	-0.001	-0.4%	€0.268	€0.268	€0.256	1,901
Fri, Oct 9	€0.264	+0.006	+2.3%	€0.264	€0.264	€0.264	25,000
Thu, Oct 8	€0.258	-0.005	-1.9%	€0.269	€0.269	€0.251	25,872
Wed, Oct 7	€0.263	-0.003	-1.1%	€0.269	€0.269	€0.259	3,058
Tue, Oct 6	€0.266	-0.002	-0.7%	€0.261	€0.267	€0.260	10,480
Mon, Oct 5	€0.268	+0.003	+1.1%	€0.268	€0.268	€0.268	94
Fri, Oct 2	€0.265	-0.004	-1.5%	€0.257	€0.266	€0.255	17,350
Thu, Oct 1	€0.269	+0.008	+3.1%	€0.260	€0.269	€0.260	34,813
Wed, Sep 30	€0.261	0.000	0.0%	€0.259	€0.264	€0.252	24,608
Tue, Sep 29	€0.261	+0.002	+0.8%	€0.259	€0.261	€0.259	1,210
Mon, Sep 28	€0.259	+0.005	+2.0%	€0.259	€0.260	€0.259	10,088
Fri, Sep 25	€0.254	+0.001	+0.4%	€0.256	€0.258	€0.248	61,986
Thu, Sep 24	€0.253	-0.002	-0.8%	€0.252	€0.257	€0.250	28,265
Wed, Sep 23	€0.255	-0.004	-1.5%	€0.253	€0.259	€0.253	4,005
Tue, Sep 22	€0.259	+0.004	+1.6%	€0.257	€0.259	€0.257	2,000
Mon, Sep 21	€0.255	+0.001	+0.4%	€0.259	€0.260	€0.250	42,153
Fri, Sep 18	€0.254	-0.007	-2.7%	€0.255	€0.266	€0.252	24,485
Thu, Sep 17	€0.261	+0.007	+2.8%	€0.263	€0.264	€0.256	10,847
Wed, Sep 16	€0.254	-0.006	-2.3%	€0.263	€0.266	€0.254	31,453
Tue, Sep 15	€0.260	-0.005	-1.9%	€0.261	€0.265	€0.258	61,177
Mon, Sep 14	€0.265	-0.009	-3.3%	€0.282	€0.282	€0.258	54,164
Fri, Sep 11	€0.274	+0.006	+2.2%	€0.268	€0.274	€0.265	13,671
Thu, Sep 10	€0.268	-0.004	-1.5%	€0.269	€0.271	€0.268	8,037
Wed, Sep 9	€0.272	+0.002	+0.7%	€0.278	€0.278	€0.267	9,889
Tue, Sep 8	€0.270	-0.004	-1.5%	€0.272	€0.275	€0.268	35,160
Mon, Sep 7	€0.274	0.000	0.0%	€0.280	€0.280	€0.272	3,210
Fri, Sep 4	€0.274	-0.004	-1.4%	€0.273	€0.278	€0.273	14,405
Thu, Sep 3	€0.278	-0.002	-0.7%	€0.282	€0.282	€0.274	8,776
Wed, Sep 2	€0.280	-0.002	-0.7%	€0.278	€0.284	€0.278	3,080
Tue, Sep 1	€0.282	+0.005	+1.8%	€0.280	€0.282	€0.272	12,735
Mon, Aug 31	€0.277	-0.006	-2.1%	€0.287	€0.287	€0.270	22,627
Fri, Aug 28	€0.283	+0.008	+2.9%	€0.278	€0.287	€0.275	65,376
Thu, Aug 27	€0.275	+0.006	+2.2%	€0.269	€0.278	€0.269	36,795
Wed, Aug 26	€0.269	-0.001	-0.4%	€0.266	€0.270	€0.266	41,585
Tue, Aug 25	€0.270	0.000	0.0%	€0.270	€0.272	€0.270	43,329
Mon, Aug 24	€0.270	-0.008	-2.9%	€0.273	€0.275	€0.268	46,603
Fri, Aug 21	€0.278	-0.003	-1.1%	€0.274	€0.278	€0.271	11,522
Thu, Aug 20	€0.281	+0.001	+0.4%	€0.273	€0.281	€0.270	24,217
Wed, Aug 19	€0.280	0.000	0.0%	€0.274	€0.280	€0.273	2,032
Tue, Aug 18	€0.280	+0.001	+0.4%	€0.275	€0.280	€0.275	256
Mon, Aug 17	€0.279	+0.002	+0.7%	€0.280	€0.280	€0.274	12,505
Fri, Aug 14	€0.277	-0.002	-0.7%	€0.285	€0.285	€0.276	14,791
Thu, Aug 13	€0.279	0.000	0.0%	€0.279	€0.279	€0.279	0
Wed, Aug 12	€0.279	-0.003	-1.1%	€0.280	€0.284	€0.279	7,205
Tue, Aug 11	€0.282	-0.001	-0.4%	€0.273	€0.282	€0.271	9,933
Mon, Aug 10	€0.283	+0.002	+0.7%	€0.283	€0.283	€0.280	3,476
Fri, Aug 7	€0.281	0.000	0.0%	€0.280	€0.284	€0.280	17,700
Thu, Aug 6	€0.281	-0.001	-0.4%	€0.284	€0.284	€0.280	4,230
Wed, Aug 5	€0.282	0.000	0.0%	€0.280	€0.282	€0.274	22,832
Tue, Aug 4	€0.282	+0.007	+2.5%	€0.279	€0.285	€0.279	72,888
Mon, Aug 3	€0.275	-0.004	-1.4%	€0.275	€0.279	€0.274	11,210
Fri, Jul 31	€0.279	-0.001	-0.4%	€0.277	€0.279	€0.275	4,454
Thu, Jul 30	€0.280	+0.009	+3.3%	€0.274	€0.284	€0.274	41,200

Ticker: ATHEX:CENTR
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ATHEX
Currency: EUR

Latest news

Centric Holdings: Revised financial calendar 2025

Sep 29, 2025

Centric Holdings: Invitation of the shareholders to the regular general assembly 2025

Jun 24, 2025

Press release fy 2024

Apr 30, 2025

Financial calendar 2025

Apr 29, 2025

Announcement of centric s.a. 1st half 2024 financial report

Sep 27, 2024

Centric Holdings: Invitation to the shareholders at the annual general assembly

Jun 19, 2024

Centric Holdings: Invitation of the shareholders to the regular general assembly 2024

Jun 18, 2024

Centric Holdings: Revised financial calendar

Jun 14, 2024

Centric Holdings: Revised financial calendar 2024

Jun 14, 2024

Announcement of centric s.a. 1st half 2023 financial report

Sep 28, 2023

All Centric Holdings SA news

Decks

Investor Presentation (December 2010)
Investor deck · 34 slides · December 2010
Investor Presentation (September 2010)
Investor deck · 36 slides · September 2010
Investor Presentation (April 2010)
Investor deck · 33 slides · April 2010

Centric Holdings SA on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 16 in all · newest Sep 29, 2025 · oldest 2022
Decks: 3 decks · latest December 2010

Where Centric Holdings SA is listed

Listing	Exchange	Country	Currency
ATHEX:CENTR · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A0M1US	LS Exchange	Germany	EUR
LSE:0O5G	LSE	United Kingdom	EUR
Lang & Schwarz:A0M1US	Lang & Schwarz	Germany	EUR