Stock listing

ATHEX:BOCHGR Bank of Cyprus Holdings PLC Μετοχή

Greek listing (ATHEX) of Bank of Cyprus Holdings PLC · home listing CSECY:BOCH

Follow Bank of Cyprus Holdings PLC into a list and get an email when it puts out news.

Share price · ATHEX:BOCHGR

€10.50 EUR -0.25 (-2.3%)

Close on Nov 6, 2026

Past year +33.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€10.44 – €10.70 EURNov 6, 2026
Volume
534,901 sharesNov 6, 2026
Market cap
€4.58B EURAt the close on Nov 6, 2026 · price × 435.8M shares outstanding
52-week range
€7.58 – €10.99 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€7.55M EURMedian day 496,493 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bank of Cyprus Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:BOCHGR€10.50 EUR-0.25 (-2.3%)534,901€10.70€10.70€10.44€10.75Close on Nov 6, 2026
Frankfurt:318€10.24 EUR-1.648 (-13.9%)14,582€11.28€11.84€10.15€11.89Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ATHEX:BOCHGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.50-0.25-2.3%€10.70€10.70€10.44534,901
€10.75-0.17-1.6%€10.98€10.99€10.681,020,347
€10.92+0.22+2.1%€10.71€10.95€10.651,201,291
€10.70+0.08+0.8%€10.60€10.70€10.50543,918
€10.62+0.03+0.3%€10.59€10.65€10.49637,016
€10.59-0.10-0.9%€10.69€10.69€10.391,011,489
€10.69+0.35+3.4%€10.40€10.69€10.32687,806
€10.34-0.04-0.4%€10.23€10.46€10.23288,992
€10.38+0.28+2.8%€10.10€10.38€10.10145,057
€10.10-0.15-1.5%€10.25€10.25€9.93561,119
€10.25-0.23-2.2%€10.40€10.40€10.15485,385
€10.48+0.15+1.5%€10.33€10.48€10.28419,868
€10.33-0.10-1.0%€10.46€10.46€10.26278,425
€10.43-0.17-1.6%€10.48€10.53€10.38389,627
€10.60+0.22+2.1%€10.48€10.60€10.38520,983
€10.38+0.02+0.2%€10.30€10.38€10.18279,379
€10.36-0.08-0.8%€10.48€10.48€10.31397,675
€10.44+0.06+0.6%€10.38€10.53€10.38387,322
€10.38+0.15+1.5%€10.44€10.47€10.26519,452
€10.23+0.09+0.9%€10.14€10.32€10.09623,640
€10.14-0.37-3.5%€10.51€10.51€9.9751,142,413
€10.51-0.24-2.2%€10.75€10.82€10.37764,349
€10.75+0.16+1.5%€10.68€10.80€10.61416,992
€10.59-0.01-0.1%€10.52€10.65€10.52461,284
€10.60-0.30-2.8%€10.75€10.87€10.391,434,100
€10.90-0.09-0.8%€10.99€10.99€10.65734,765
€10.99+0.07+0.6%€10.84€10.99€10.811,261,023
€10.92+0.12+1.1%€10.80€10.92€10.751,044,174
€10.80+0.06+0.6%€10.78€10.80€10.68746,170
€10.74+0.12+1.1%€10.62€10.78€10.45539,504
€10.62+0.08+0.8%€10.44€10.64€10.26713,204
€10.54-0.11-1.0%€10.70€10.70€10.40248,716
€10.65-0.03-0.3%€10.70€10.70€10.57442,828
€10.68+0.08+0.8%€10.44€10.79€10.36505,920
€10.60+0.03+0.3%€10.70€10.70€10.3510,584,718
€10.57-0.03-0.3%€10.71€10.71€10.522,097,842
€10.60+0.05+0.5%€10.55€10.74€10.55883,468
€10.55+0.03+0.3%€10.52€10.67€10.45657,859
€10.52-0.23-2.1%€10.76€10.79€10.45482,840
€10.75+0.25+2.4%€10.50€10.80€10.501,036,546
€10.50+0.10+1.0%€10.54€10.54€10.39746,782
€10.40-0.15-1.4%€10.60€10.63€10.35554,190
€10.55+0.06+0.6%€10.46€10.65€10.44487,066
€10.49-0.01-0.1%€10.50€10.57€10.44665,702
€10.50+0.13+1.3%€10.37€10.56€10.37647,656
€10.37-0.01-0.1%€10.54€10.56€10.37343,222
€10.38-0.18-1.7%€10.56€10.60€10.38525,967
€10.56-0.14-1.3%€10.77€10.77€10.56267,512
€10.70-0.02-0.2%€10.70€10.78€10.56243,517
€10.72+0.14+1.3%€10.58€10.72€10.55367,989
€10.58-0.03-0.3%€10.70€10.70€10.50242,538
€10.61+0.12+1.1%€10.54€10.61€10.46295,202
€10.49-0.01-0.1%€10.60€10.63€10.45236,064
€10.50-0.04-0.4%€10.58€10.60€10.41180,539
€10.54+0.08+0.8%€10.50€10.55€10.39205,841
€10.46+0.02+0.2%€10.44€10.55€10.35400,438
€10.44-0.40-3.7%€10.74€10.80€10.44527,459
€10.84+0.13+1.2%€10.70€10.84€10.61259,372
€10.71-0.05-0.5%€10.82€10.82€10.71269,601
€10.76-0.04-0.4%€10.80€10.84€10.75390,452
€10.80+0.02+0.2%€10.78€10.83€10.73446,812
€10.78+0.08+0.7%€10.70€10.81€10.66344,283
€10.70+0.03+0.3%€10.67€10.77€10.56201,152
€10.67-0.02-0.2%€10.72€10.73€10.62168,819
€10.69+0.13+1.2%€10.56€10.69€10.54519,303
€10.56-0.03-0.3%€10.69€10.70€10.55346,087
Ticker
ATHEX:BOCHGR
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Dividend - BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY, BANK OF CYPRUS PUBLIC COMPANY LIMITED (2 issuers)

May 18, 2026

Closed €9.47 (+1.6%) on May 18, 2026

General Meeting - BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY, BANK OF CYPRUS PUBLIC COMPANY LIMITED (2 issuers)

May 15, 2026

Closed €9.33 (-0.1%) on May 15, 2026

Major shareholding notifications - BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY, BANK OF CYPRUS PUBLIC COMPANY LIMITED (2 issuers)

May 15, 2026

Closed €9.33 (-0.1%) on May 15, 2026

TR-1 Notification of Major Holdings – Eaton Vance

May 15, 2026

Closed €9.33 (-0.1%) on May 15, 2026

Investor Presentation for the Group Financial Results for the quarter ended 31 March 2026

May 11, 2026

Closed €9.92 (+1.2%) on May 11, 2026

Amendment to certain terms of the Covered Bond- Announcement

Apr 27, 2026

Closed €9.15 (+0.3%) on Apr 28, 2026

Amendment to certain terms of the Covered Bond

Apr 27, 2026

Closed €9.15 (+0.3%) on Apr 28, 2026

Notification of Major Holdings – Eaton Vance

Apr 23, 2026

Closed €9.25 (+0.7%) on Apr 23, 2026

All Bank of Cyprus Holdings PLC news

Decks

Bank of Cyprus Holdings PLC on 6ix

Sector
Financials
Industry
Banks
News releases
8 in the last 12 months · 8 in all · newest May 18, 2026 · oldest 2026
Decks
81 decks · latest Aug 4, 2026

Where Bank of Cyprus Holdings PLC is listed

ListingExchangeCountryCurrency
CSECY:BOCH · Home listingCSECYCyprusEUR
ATHEX:BOCHGR · This pageATHEXGreeceEUR
Frankfurt:318FrankfurtGermanyEUR
gettex:318gettexGermanyEUR
OTC:BKCYFOTCUnited StatesUSD
Lang & Schwarz:A2DJ8VLang & SchwarzGermanyEUR
LS Exchange:A2DJ8VLS ExchangeGermanyEUR
Stuttgart:318StuttgartGermanyEUR
Dusseldorf:318DusseldorfGermanyEUR
Munich:318MunichGermanyEUR

Log in to ask 6ix AI your own questions about Bank of Cyprus Holdings PLC.