Stock listing

ATHEX:AVE Ave S.A. Μετοχή

Home listing (ATHEX) of Ave S.A.

Follow Ave S.A. into a list and get an email when it puts out news.

Share price · ATHEX:AVE

€0.46 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.45 – €0.46 EUROct 30, 2026
Volume: 15,250 sharesOct 30, 2026
Market cap: €81.95M EURAt the close on Oct 30, 2026 · price × 178.2M shares outstanding
52-week range: €0.421 – €0.534 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €12,431 EURMedian day 24,874 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:AVE · Home	€0.46 EUR	0.00 (0.0%)	15,250	€0.46	€0.46	€0.45	€0.46	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:AVE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.46	0.00	0.0%	€0.46	€0.46	€0.45	15,250
Thu, Oct 29	€0.46	+0.005	+1.1%	€0.458	€0.46	€0.45	19,275
Tue, Oct 27	€0.455	-0.005	-1.1%	€0.458	€0.463	€0.448	5,319
Mon, Oct 26	€0.46	+0.002	+0.4%	€0.459	€0.46	€0.449	24,575
Fri, Oct 23	€0.458	0.00	0.0%	€0.46	€0.46	€0.441	9,296
Thu, Oct 22	€0.458	0.00	0.0%	€0.459	€0.461	€0.447	27,032
Wed, Oct 21	€0.458	-0.004	-0.9%	€0.462	€0.462	€0.445	44,412
Tue, Oct 20	€0.462	+0.002	+0.4%	€0.461	€0.462	€0.451	6,347
Mon, Oct 19	€0.46	0.00	0.0%	€0.462	€0.462	€0.451	24,114
Fri, Oct 16	€0.46	0.00	0.0%	€0.458	€0.462	€0.449	23,558
Thu, Oct 15	€0.46	0.00	0.0%	€0.462	€0.462	€0.45	11,142
Wed, Oct 14	€0.46	-0.002	-0.4%	€0.46	€0.462	€0.453	12,812
Tue, Oct 13	€0.462	+0.004	+0.9%	€0.458	€0.463	€0.447	25,395
Mon, Oct 12	€0.458	+0.004	+0.9%	€0.456	€0.464	€0.448	27,744
Fri, Oct 9	€0.454	+0.004	+0.9%	€0.448	€0.455	€0.44	15,077
Thu, Oct 8	€0.45	-0.01	-2.2%	€0.458	€0.461	€0.431	28,428
Wed, Oct 7	€0.46	0.00	0.0%	€0.467	€0.467	€0.45	27,758
Tue, Oct 6	€0.46	0.00	0.0%	€0.461	€0.465	€0.451	34,000
Mon, Oct 5	€0.46	-0.001	-0.2%	€0.461	€0.461	€0.453	13,734
Fri, Oct 2	€0.461	0.00	0.0%	€0.461	€0.461	€0.451	9,968
Thu, Oct 1	€0.461	+0.002	+0.4%	€0.461	€0.461	€0.458	1,540
Wed, Sep 30	€0.459	+0.009	+2.0%	€0.452	€0.46	€0.445	15,250
Tue, Sep 29	€0.45	+0.009	+2.0%	€0.443	€0.454	€0.44	15,132
Mon, Sep 28	€0.441	-0.016	-3.5%	€0.455	€0.459	€0.441	29,550
Fri, Sep 25	€0.457	-0.005	-1.1%	€0.464	€0.464	€0.447	33,524
Thu, Sep 24	€0.462	0.00	0.0%	€0.463	€0.463	€0.448	23,900
Wed, Sep 23	€0.462	-0.002	-0.4%	€0.461	€0.464	€0.45	45,784
Tue, Sep 22	€0.464	+0.002	+0.4%	€0.466	€0.466	€0.452	34,564
Mon, Sep 21	€0.462	+0.002	+0.4%	€0.462	€0.463	€0.452	33,629
Fri, Sep 18	€0.46	+0.005	+1.1%	€0.466	€0.466	€0.449	26,739
Thu, Sep 17	€0.455	+0.01	+2.2%	€0.466	€0.466	€0.442	24,515
Wed, Sep 16	€0.445	-0.01	-2.2%	€0.454	€0.459	€0.445	21,044
Tue, Sep 15	€0.455	-0.007	-1.5%	€0.46	€0.461	€0.45	25,728
Mon, Sep 14	€0.462	+0.002	+0.4%	€0.463	€0.463	€0.451	18,500
Fri, Sep 11	€0.46	+0.007	+1.5%	€0.452	€0.472	€0.435	159,318
Thu, Sep 10	€0.453	-0.006	-1.3%	€0.462	€0.462	€0.437	35,983
Wed, Sep 9	€0.459	-0.005	-1.1%	€0.468	€0.468	€0.449	39,860
Tue, Sep 8	€0.464	-0.001	-0.2%	€0.464	€0.467	€0.453	34,995
Mon, Sep 7	€0.465	0.00	0.0%	€0.465	€0.465	€0.465	32,610
Fri, Sep 4	€0.465	+0.002	+0.4%	€0.461	€0.465	€0.455	12,952
Thu, Sep 3	€0.463	+0.001	+0.2%	€0.466	€0.466	€0.453	23,665
Wed, Sep 2	€0.462	-0.004	-0.9%	€0.467	€0.467	€0.454	26,350
Tue, Sep 1	€0.466	+0.005	+1.1%	€0.461	€0.466	€0.448	37,101
Mon, Aug 31	€0.461	-0.006	-1.3%	€0.467	€0.467	€0.459	10,037
Fri, Aug 28	€0.467	+0.002	+0.4%	€0.461	€0.467	€0.46	14,739
Thu, Aug 27	€0.465	+0.003	+0.6%	€0.462	€0.466	€0.454	25,092
Wed, Aug 26	€0.462	+0.002	+0.4%	€0.454	€0.462	€0.45	34,479
Tue, Aug 25	€0.46	-0.002	-0.4%	€0.462	€0.462	€0.45	40,890
Mon, Aug 24	€0.462	+0.002	+0.4%	€0.46	€0.463	€0.455	25,809
Fri, Aug 21	€0.46	0.00	0.0%	€0.461	€0.461	€0.448	29,038
Thu, Aug 20	€0.46	-0.008	-1.7%	€0.468	€0.469	€0.452	22,677
Wed, Aug 19	€0.468	+0.007	+1.5%	€0.462	€0.468	€0.454	6,051
Tue, Aug 18	€0.461	-0.004	-0.9%	€0.465	€0.466	€0.454	13,578
Mon, Aug 17	€0.465	-0.005	-1.1%	€0.461	€0.47	€0.457	36,681
Fri, Aug 14	€0.47	0.00	0.0%	€0.47	€0.47	€0.469	3,282
Thu, Aug 13	€0.47	0.00	0.0%	€0.469	€0.47	€0.468	1,680
Wed, Aug 12	€0.47	+0.008	+1.7%	€0.459	€0.47	€0.455	3,540
Tue, Aug 11	€0.462	-0.01	-2.1%	€0.472	€0.472	€0.45	69,355
Mon, Aug 10	€0.472	+0.002	+0.4%	€0.47	€0.472	€0.46	7,225
Fri, Aug 7	€0.47	-0.004	-0.8%	€0.472	€0.475	€0.46	83,967
Thu, Aug 6	€0.474	-0.002	-0.4%	€0.485	€0.487	€0.463	24,656
Wed, Aug 5	€0.476	-0.003	-0.6%	€0.485	€0.485	€0.466	31,242
Tue, Aug 4	€0.479	0.00	0.0%	€0.477	€0.479	€0.468	13,943
Mon, Aug 3	€0.479	-0.005	-1.0%	€0.485	€0.485	€0.466	33,351
Fri, Jul 31	€0.484	-0.006	-1.2%	€0.49	€0.492	€0.466	56,944
Thu, Jul 30	€0.49	+0.007	+1.4%	€0.484	€0.49	€0.477	27,942

Ticker: ATHEX:AVE
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Jul 1, 2026
Announcement 4903/2026

Latest news

Announcement 4903/2026

Jul 1, 2026

Closed €0.481 (+2.1%) on Jul 1, 2026

Announcement 4864/2026

Jun 30, 2026

Closed €0.481 (+2.1%) on Jul 1, 2026

FINANCIAL CALENDAR (Correct Repetition)

Jun 5, 2026

Closed €0.43 (-2.5%) on Jun 8, 2026

Announcement 3661/2026

May 29, 2026

Closed €0.44 (-0.2%) on Jun 2, 2026

Announcement 3478/2026

May 25, 2026

Closed €0.434 (0.0%) on May 26, 2026

Announcement 9213/2025

Dec 31, 2025

Closed €0.48 (-1.2%) on Jan 2, 2026

Announcement 5594/2025

Jul 23, 2025

Announcement 3861/2025

May 28, 2025

Announcement 9628/2021 (no English translation available)

Dec 3, 2021

Mitey AV Uses COVID as an Opportunity to Expand in New Orleans

Apr 9, 2021

All Ave S.A. news

Ave S.A. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 6 in the last 12 months · 11 in all · newest Jul 1, 2026 · oldest 2020

Where Ave S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:AVE · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A0MW0A	LS Exchange	Germany	EUR
Lang & Schwarz:A0MW0A	Lang & Schwarz	Germany	EUR
LSE:0ODP	LSE	United Kingdom	EUR