Stock listing

ATHEX:ASCO AS Company S.A. Μετοχή

Home listing (ATHEX) of AS Company S.A.

Follow AS Company S.A. into a list and get an email when it puts out news.

Share price · ATHEX:ASCO

€4.55 EUR -0.03 (-0.5%)

Close on Oct 30, 2026

Past year +15.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €4.55 – €4.60 EUROct 30, 2026
Volume: 7,095 sharesOct 30, 2026
Market cap: €59.12M EURAt the close on Oct 30, 2026 · price × 12.99M shares outstanding
52-week range: €3.62 – €4.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €51,914 EURMedian day 10,497 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:ASCO · Home	€4.55 EUR	-0.025 (-0.5%)	7,095	€4.60	€4.60	€4.55	€4.575	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ASCO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.55	-0.025	-0.5%	€4.60	€4.60	€4.55	7,095
Thu, Oct 29	€4.575	+0.005	+0.1%	€4.57	€4.615	€4.53	8,217
Tue, Oct 27	€4.57	+0.05	+1.1%	€4.495	€4.60	€4.495	12,062
Mon, Oct 26	€4.52	+0.18	+4.1%	€4.55	€4.58	€4.44	15,768
Fri, Oct 23	€4.34	+0.025	+0.6%	€4.345	€4.35	€4.30	8,644
Thu, Oct 22	€4.315	-0.085	-1.9%	€4.395	€4.40	€4.315	11,270
Wed, Oct 21	€4.40	+0.045	+1.0%	€4.35	€4.40	€4.30	8,832
Tue, Oct 20	€4.355	0.00	0.0%	€4.36	€4.375	€4.315	10,432
Mon, Oct 19	€4.355	+0.02	+0.5%	€4.335	€4.38	€4.31	12,918
Fri, Oct 16	€4.335	-0.055	-1.3%	€4.40	€4.505	€4.30	10,038
Thu, Oct 15	€4.39	-0.01	-0.2%	€4.35	€4.395	€4.34	13,987
Wed, Oct 14	€4.40	+0.04	+0.9%	€4.36	€4.44	€4.32	13,576
Tue, Oct 13	€4.36	+0.025	+0.6%	€4.32	€4.435	€4.32	10,502
Mon, Oct 12	€4.335	-0.075	-1.7%	€4.51	€4.51	€4.32	12,354
Fri, Oct 9	€4.41	-0.01	-0.2%	€4.44	€4.445	€4.38	8,059
Thu, Oct 8	€4.42	-0.03	-0.7%	€4.425	€4.45	€4.355	13,572
Wed, Oct 7	€4.45	0.00	0.0%	€4.45	€4.48	€4.38	16,068
Tue, Oct 6	€4.45	-0.03	-0.7%	€4.45	€4.515	€4.44	9,209
Mon, Oct 5	€4.48	-0.03	-0.7%	€4.58	€4.58	€4.48	8,118
Fri, Oct 2	€4.51	0.00	0.0%	€4.51	€4.575	€4.405	9,800
Thu, Oct 1	€4.51	-0.085	-1.8%	€4.57	€4.575	€4.505	8,540
Wed, Sep 30	€4.595	+0.015	+0.3%	€4.60	€4.65	€4.57	7,093
Tue, Sep 29	€4.58	-0.07	-1.5%	€4.665	€4.69	€4.58	9,288
Mon, Sep 28	€4.65	0.00	0.0%	€4.65	€4.69	€4.59	11,592
Fri, Sep 25	€4.65	0.00	0.0%	€4.65	€4.65	€4.61	9,393
Thu, Sep 24	€4.65	+0.055	+1.2%	€4.595	€4.72	€4.585	22,672
Wed, Sep 23	€4.595	+0.095	+2.1%	€4.50	€4.60	€4.50	12,082
Tue, Sep 22	€4.50	+0.05	+1.1%	€4.445	€4.50	€4.445	7,008
Mon, Sep 21	€4.45	+0.075	+1.7%	€4.35	€4.465	€4.35	9,051
Fri, Sep 18	€4.375	+0.055	+1.3%	€4.32	€4.375	€4.32	6,801
Thu, Sep 17	€4.32	-0.015	-0.3%	€4.32	€4.365	€4.32	8,510
Wed, Sep 16	€4.335	-0.005	-0.1%	€4.355	€4.355	€4.33	6,829
Tue, Sep 15	€4.34	0.00	0.0%	€4.36	€4.36	€4.315	10,492
Mon, Sep 14	€4.34	-0.01	-0.2%	€4.36	€4.37	€4.32	8,337
Fri, Sep 11	€4.35	+0.01	+0.2%	€4.335	€4.38	€4.335	7,053
Thu, Sep 10	€4.34	-0.06	-1.4%	€4.41	€4.41	€4.33	7,253
Wed, Sep 9	€4.40	0.00	0.0%	€4.40	€4.40	€4.34	11,068
Tue, Sep 8	€4.40	+0.02	+0.5%	€4.40	€4.42	€4.38	8,510
Mon, Sep 7	€4.38	0.00	0.0%	€4.40	€4.40	€4.35	6,705
Fri, Sep 4	€4.38	-0.005	-0.1%	€4.35	€4.39	€4.35	7,556
Thu, Sep 3	€4.385	+0.015	+0.3%	€4.37	€4.39	€4.34	10,256
Wed, Sep 2	€4.37	-0.02	-0.5%	€4.39	€4.39	€4.34	7,404
Tue, Sep 1	€4.39	-0.03	-0.7%	€4.405	€4.405	€4.36	12,023
Mon, Aug 31	€4.42	-0.06	-1.3%	€4.445	€4.45	€4.42	8,662
Fri, Aug 28	€4.48	+0.075	+1.7%	€4.42	€4.48	€4.39	14,818
Thu, Aug 27	€4.405	-0.035	-0.8%	€4.42	€4.46	€4.40	8,404
Wed, Aug 26	€4.44	+0.03	+0.7%	€4.425	€4.48	€4.405	18,257
Tue, Aug 25	€4.41	+0.01	+0.2%	€4.40	€4.44	€4.34	22,595
Mon, Aug 24	€4.40	+0.005	+0.1%	€4.41	€4.43	€4.37	22,899
Fri, Aug 21	€4.395	-0.045	-1.0%	€4.47	€4.49	€4.39	17,103
Thu, Aug 20	€4.44	+0.025	+0.6%	€4.44	€4.44	€4.39	14,248
Wed, Aug 19	€4.415	-0.015	-0.3%	€4.38	€4.425	€4.38	11,592
Tue, Aug 18	€4.43	-0.01	-0.2%	€4.45	€4.45	€4.40	15,180
Mon, Aug 17	€4.44	+0.055	+1.3%	€4.485	€4.485	€4.38	17,518
Fri, Aug 14	€4.385	+0.04	+0.9%	€4.38	€4.40	€4.34	22,740
Thu, Aug 13	€4.345	-0.05	-1.1%	€4.39	€4.42	€4.30	18,728
Wed, Aug 12	€4.395	-0.035	-0.8%	€4.43	€4.44	€4.37	14,494
Tue, Aug 11	€4.43	0.00	0.0%	€4.43	€4.43	€4.405	7,233
Mon, Aug 10	€4.43	0.00	0.0%	€4.435	€4.48	€4.43	6,398
Fri, Aug 7	€4.43	+0.015	+0.3%	€4.44	€4.46	€4.38	10,557
Thu, Aug 6	€4.415	-0.07	-1.6%	€4.495	€4.495	€4.38	14,472
Wed, Aug 5	€4.485	-0.045	-1.0%	€4.50	€4.53	€4.455	10,188
Tue, Aug 4	€4.53	+0.03	+0.7%	€4.50	€4.535	€4.50	13,114
Mon, Aug 3	€4.50	+0.06	+1.4%	€4.55	€4.605	€4.42	15,307
Fri, Jul 31	€4.44	+0.045	+1.0%	€4.40	€4.44	€4.325	17,616
Thu, Jul 30	€4.395	+0.035	+0.8%	€4.30	€4.45	€4.285	14,166

Ticker: ATHEX:ASCO
Asset type: Stock
Exchange: ATHEX
Currency: EUR

Latest news

AS Commercial Industrial of Computers and Toys S A: ANNOUNCEMENT OF THE FINANCIAL RESULTS FOR THE FIRTS HALF OF 2026

Sep 23, 2026

Closed €4.65 (+1.2%) on Sep 24, 2026

Issued by another party

AS Commercial Industrial of Computers and Toys S A: OWN SHARES PURCHASE PROGRAMME INITIATION

Oct 20, 2025

Issued by another party

As Commercial Industrial of Computers and Toys S A: ANNOUNCEMENT SUSPENSION OF MARKET MAKING

Sep 4, 2025

Issued by another party

As Commercial Industrial of Computers and Toys S A: SHARE BUYBACK ANNOUNCEMENT

Feb 28, 2025

Issued by another party

As Commercial Industrial of Computers and Toys S A: ANNOUNCEMENT FINANCIAL CALENDAR 2025

Feb 7, 2025

As Commercial Industrial of Computers and Toys S A: Announcement Market Makers Appointment.

Feb 4, 2025

Issued by another party

As Commercial Industrial of Computers and Toys S A: ANNOUNCEMENT OF REGULATEED INFORMATION L.3556 / 2007

Jan 13, 2025

Issued by another party

As Commercial Industrial of Computers and Toys S A: PAYMENT OF EXTRAORDINARY CASH DISTROBUTION

Dec 17, 2024

Issued by another party

As Commercial Industrial of Computers and Toys S A: ANNOUNCEMENT FOR THE EXTRAORDINARY GENERAL MEETING RESOLUTION

Dec 16, 2024

Issued by another party

As Commercial Industrial of Computers and Toys S A: UPDATE OF FINANCIAL CALENDAR 2024

Nov 22, 2024

Issued by another party

All AS Company S.A. news

Decks

Investor Presentation (May 2023)
Investor deck · 18 slides · May 2023
Investor Presentation (April 2022)
Investor deck · 16 slides · April 2022
Investor Presentation (May 2021)
Investor deck · 20 slides · May 2021
Shareholder Meeting (2009)
Shareholder meeting · 5 slides · 2009

AS Company S.A. on 6ix

News releases: 1 in the last 12 months · 12 in all · newest Sep 23, 2026 · oldest 2024
Decks: 6 decks · latest May 2023

Where AS Company S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:ASCO · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A2ASBT	LS Exchange	Germany	EUR
Lang & Schwarz:A2ASBT	Lang & Schwarz	Germany	EUR
LSE:0RIB	LSE	United Kingdom	EUR

ATHEX:ASCO AS Company S.A. Μετοχή

Prices by listing

Daily closes

Latest news

AS Commercial Industrial of Computers and Toys S A: ANNOUNCEMENT OF THE FINANCIAL RESULTS FOR THE FIRTS HALF OF 2026

AS Commercial Industrial of Computers and Toys S A: OWN SHARES PURCHASE PROGRAMME INITIATION

As Commercial Industrial of Computers and Toys S A: ANNOUNCEMENT SUSPENSION OF MARKET MAKING

As Commercial Industrial of Computers and Toys S A: SHARE BUYBACK ANNOUNCEMENT

As Commercial Industrial of Computers and Toys S A: ANNOUNCEMENT FINANCIAL CALENDAR 2025

As Commercial Industrial of Computers and Toys S A: Announcement Market Makers Appointment.

As Commercial Industrial of Computers and Toys S A: ANNOUNCEMENT OF REGULATEED INFORMATION L.3556 / 2007

As Commercial Industrial of Computers and Toys S A: PAYMENT OF EXTRAORDINARY CASH DISTROBUTION

As Commercial Industrial of Computers and Toys S A: ANNOUNCEMENT FOR THE EXTRAORDINARY GENERAL MEETING RESOLUTION

As Commercial Industrial of Computers and Toys S A: UPDATE OF FINANCIAL CALENDAR 2024

Decks

Investor Presentation (May 2023)

Investor Presentation (April 2022)

Investor Presentation (May 2021)

Shareholder Meeting (2009)

AS Company S.A. on 6ix

Where AS Company S.A. is listed