Stock listing

ATHEX:AIA Athens International Airport S.A Μετοχή

Home listing (ATHEX) of Athens International Airport S.A

Follow Athens International Airport S.A into a list and get an email when it puts out news.

Share price · ATHEX:AIA

€12.21 EUR -0.59 (-4.6%)

Close on Oct 30, 2026

Past year +21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€12.10 – €12.80 EUROct 30, 2026
Volume
511,861 sharesOct 30, 2026
Market cap
€3.88B EURAt the close on Oct 30, 2026 · price × 318.0M shares outstanding
52-week range
€9.68 – €12.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.27M EURMedian day 105,998 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Athens International Airport S.A logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:AIA · Home€12.21 EUR-0.59 (-4.6%)511,861€12.62€12.80€12.10€12.80Close on Oct 30, 2026
Frankfurt:9O1€12.73 EUR-0.15 (-1.2%)—€12.92€12.92€12.73€12.88Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:AIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.21-0.59-4.6%€12.62€12.80€12.10511,861
€12.80+0.04+0.3%€12.60€12.95€12.60103,473
€12.76-0.13-1.0%€12.80€12.96€12.6795,348
€12.89-0.04-0.3%€12.93€12.95€12.80126,397
€12.93+0.10+0.8%€12.83€12.98€12.67173,332
€12.83+0.11+0.9%€12.72€12.87€12.40342,600
€12.72+0.09+0.7%€12.63€12.72€12.5171,418
€12.63+0.24+1.9%€12.44€12.63€12.2374,973
€12.39-0.12-1.0%€12.28€12.55€12.1888,482
€12.51+0.26+2.1%€12.28€12.56€12.19126,899
€12.25+0.05+0.4%€12.09€12.28€12.08124,906
€12.20+0.02+0.2%€12.03€12.22€12.02167,365
€12.18+0.09+0.7%€12.00€12.19€12.0082,868
€12.09+0.07+0.6%€12.00€12.11€11.9843,849
€12.02+0.01+0.1%€12.05€12.18€11.92108,522
€12.01-0.15-1.2%€12.20€12.20€11.90404,335
€12.16-0.07-0.6%€12.27€12.28€12.15172,743
€12.23+0.04+0.3%€12.19€12.29€12.06622,753
€12.19-0.31-2.5%€12.32€12.53€12.13381,314
€12.50+0.10+0.8%€12.48€12.56€12.12346,284
€12.40-0.56-4.3%€12.50€12.86€12.40464,311
€12.96+0.76+6.2%€12.27€12.96€12.075,413,290
€12.20+0.07+0.6%€12.10€12.33€11.99584,249
€12.13+0.01+0.1%€12.12€12.30€11.88407,257
€12.12+0.27+2.3%€11.75€12.36€11.701,228,830
€11.85+0.41+3.6%€11.42€11.87€11.421,272,500
€11.44-0.08-0.7%€11.52€11.60€11.42305,347
€11.52-0.05-0.4%€11.60€11.64€11.46384,943
€11.57-0.70-5.7%€11.92€11.92€11.46912,966
€12.27+1.00+8.9%€11.30€12.27€10.954,440,448
€11.27+0.22+2.0%€11.05€11.36€11.00451,800
€11.05+0.22+2.0%€10.80€11.14€10.79357,687
€10.83+0.25+2.4%€10.56€10.88€10.56277,655
€10.58-0.19-1.8%€10.70€10.74€10.56140,272
€10.77-0.03-0.3%€10.74€10.85€10.70119,634
€10.80+0.41+3.9%€10.35€10.87€10.35304,692
€10.39-0.04-0.4%€10.37€10.48€10.3286,125
€10.43+0.11+1.1%€10.52€10.52€10.32112,117
€10.32-0.11-1.1%€10.43€10.61€10.01126,947
€10.43+0.07+0.7%€10.50€10.50€10.3647,505
€10.36-0.05-0.5%€10.41€10.47€10.3461,187
€10.41-0.02-0.2%€10.40€10.46€10.3469,904
€10.43-0.05-0.5%€10.50€10.51€10.4162,137
€10.48+0.05+0.5%€10.44€10.55€10.4151,365
€10.43-0.01-0.1%€10.44€10.52€10.4289,686
€10.44-0.11-1.0%€10.60€10.60€10.4476,604
€10.55-0.07-0.7%€10.63€10.66€10.5597,889
€10.62+0.14+1.3%€10.60€10.62€10.5125,097
€10.48-0.14-1.3%€10.62€10.69€10.4838,337
€10.62+0.18+1.7%€10.44€10.62€10.4044,309
€10.44+0.06+0.6%€10.48€10.66€10.4243,740
€10.38-0.07-0.7%€10.74€10.75€10.26136,076
€10.45-0.02-0.2%€10.60€10.60€10.4466,149
€10.47-0.15-1.4%€10.50€10.63€10.4554,895
€10.62+0.04+0.4%€10.78€10.78€10.4751,681
€10.58-0.01-0.1%€10.55€10.63€10.5526,573
€10.59-0.01-0.1%€10.60€10.66€10.5034,770
€10.60-0.01-0.1%€10.68€10.68€10.5435,439
€10.61+0.09+0.9%€10.38€10.66€10.3729,581
€10.52-0.10-0.9%€10.50€10.60€10.5057,359
€10.62-0.05-0.5%€10.71€10.75€10.4095,034
€10.67+0.01+0.1%€10.66€10.71€10.6055,917
€10.66+0.04+0.4%€10.70€10.70€10.5472,307
€10.62+0.06+0.6%€10.61€10.65€10.54103,377
€10.56-0.13-1.2%€10.69€10.75€10.5256,218
€10.69+0.25+2.4%€10.44€10.69€10.30115,204
Ticker
ATHEX:AIA
Asset type
Stock
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Board and Committees Meetings Minutes – Election of New Board of Directors and Constitution of the BoD and Committees into Body

May 4, 2026

Closed €9.80 (+0.3%) on May 5, 2026

Extract from Board and Committies Meetings Minutes – Election of a New Board Member and Reconstitution of the BoD and Committees into Body

Jan 20, 2026

Closed €10.87 (-2.8%) on Jan 20, 2026

Monthly Traffic Development February 2025

Mar 5, 2025

Flash Note - Full Year 2024 Financial Results & Strategy Update Conference Call Presentation

Feb 25, 2025

Flash Note - Full Year 2024 Financial Results & Strategy Update Conference Call Invitation

Feb 24, 2025

Flash Note - Financial Results for FY 2024

Feb 24, 2025

Monthly Traffic Development January 2025

Feb 5, 2025

Financial Calendar 2025 (Correct Repetition)

Jan 27, 2025

Financial Calendar 2025

Jan 27, 2025

Announcement of Regulated Information pursuant to Law 3556/2007

Jan 16, 2025

All Athens International Airport S.A news

Decks

Athens International Airport S.A on 6ix

News releases
2 in the last 12 months · 22 in all · newest May 4, 2026 · oldest 2024
Decks
18 decks · latest September 2026

Where Athens International Airport S.A is listed

ListingExchangeCountryCurrency
ATHEX:AIA · Home listing · This pageATHEXGreeceEUR
gettex:9O1gettexGermanyEUR
LS Exchange:A401RWLS ExchangeGermanyEUR
Lang & Schwarz:A401RWLang & SchwarzGermanyEUR
Frankfurt:9O1FrankfurtGermanyEUR
Tradegate:9O1TradegateGermanyEUR
OTC:ATHNFOTCUnited StatesUSD
Dusseldorf:9O1DusseldorfGermanyEUR
Munich:9O1MunichGermanyEUR
Stuttgart:9O1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Athens International Airport S.A.