Stock listing

ATHEX:AETF ALPHA ETF FTSE Athex Large Cap EQUITY UCITS Μετοχή

Follow ALPHA ETF FTSE Athex Large Cap EQUITY UCITS into a list and get an email when it puts out news.

Share price · ATHEX:AETF

€66.84 EUR -0.12 (-0.2%)

Close on Nov 2, 2026

Past year +30.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€66.70 – €67.77 EURNov 2, 2026
Volume
4,313 sharesNov 2, 2026
52-week range
€49.93 – €70.88 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€390,105 EURMedian day 2,603 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ALPHA ETF FTSE Athex Large Cap EQUITY UCITS logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:AETF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€66.84-0.12-0.2%€67.39€67.77€66.704,313
€66.96-0.25-0.4%€67.16€67.30€66.835,006
€67.21+0.63+0.9%€66.90€67.36€66.681,655
€66.58+0.74+1.1%€65.84€66.58€65.482,191
€65.84+0.83+1.3%€65.20€65.84€65.001,685
€65.01-1.19-1.8%€66.00€66.00€64.287,949
€66.20-1.44-2.1%€67.54€67.54€66.141,663
€67.64+0.99+1.5%€66.95€67.75€66.913,450
€66.65+0.09+0.1%€66.66€66.69€66.001,990
€66.56-0.17-0.3%€66.81€66.86€66.242,178
€66.73+0.31+0.5%€66.63€66.98€66.30947
€66.42-0.34-0.5%€66.58€66.60€66.061,418
€66.76-0.21-0.3%€67.00€67.20€66.721,858
€66.97+0.52+0.8%€66.45€67.20€66.452,603
€66.45+0.69+1.0%€66.14€66.63€65.873,322
€65.76-0.38-0.6%€66.14€66.58€65.602,742
€66.14-1.16-1.7%€67.00€67.00€65.3033,293
€67.30-1.99-2.9%€68.90€69.06€67.303,702
€69.29+1.15+1.7%€68.14€69.29€68.143,650
€68.14+0.21+0.3%€68.22€68.42€67.903,708
€67.93-1.22-1.8%€69.15€70.04€67.405,160
€69.15-1.22-1.7%€69.70€70.00€68.918,505
€70.37+0.34+0.5%€70.28€70.88€70.0522,448
€70.03+0.38+0.5%€69.64€70.36€69.6431,056
€69.65+1.19+1.7%€69.13€69.65€68.562,042
€68.46+0.35+0.5%€68.02€69.06€68.022,892
€68.11-0.05-0.1%€68.11€68.31€67.035,582
€68.16-0.60-0.9%€68.50€68.68€67.762,521
€68.76-0.52-0.8%€69.00€69.46€68.7612,728
€69.28+0.75+1.1%€68.00€69.44€67.842,902
€68.53-0.67-1.0%€69.31€69.31€68.2916,340
€69.20-0.40-0.6%€69.60€69.72€68.843,721
€69.60+0.10+0.1%€70.00€70.08€69.6011,105
€69.50-0.25-0.4%€69.32€69.76€68.884,898
€69.75-0.65-0.9%€70.08€70.48€69.324,020
€70.40+0.98+1.4%€70.04€70.40€69.758,427
€69.42-0.14-0.2%€69.72€69.93€69.221,144
€69.56-0.26-0.4%€69.82€69.82€68.8813,136
€69.82+0.12+0.2%€69.70€70.07€69.312,398
€69.70+0.17+0.2%€69.73€70.05€69.6011,926
€69.53+0.28+0.4%€69.50€69.72€68.952,041
€69.25+1.25+1.8%€68.68€69.27€68.312,781
€68.00-0.38-0.6%€68.38€68.40€67.692,341
€68.38-0.53-0.8%€68.93€68.93€67.783,163
€68.91+0.11+0.2%€68.80€69.20€68.702,453
€68.80+0.16+0.2%€68.91€69.07€68.502,076
€68.64-0.43-0.6%€69.47€69.47€68.471,769
€69.07+0.79+1.2%€68.29€69.12€68.0024,354
€68.28+0.68+1.0%€67.60€68.43€67.601,873
€67.60+0.11+0.2%€67.65€67.82€67.531,526
€67.49+0.66+1.0%€66.91€67.61€66.85970
€66.83-0.010.0%€66.80€66.98€66.462,219
€66.84-0.06-0.1%€66.70€66.92€66.362,417
€66.90-0.54-0.8%€67.44€67.44€66.90737
€67.44+0.06+0.1%€67.32€67.51€66.801,098
€67.38+0.31+0.5%€67.08€67.48€66.861,068
€67.07-0.20-0.3%€67.36€67.42€67.001,130
€67.270.000.0%€67.29€67.29€66.881,184
€67.27+0.60+0.9%€66.99€67.34€66.821,738
€66.67-0.46-0.7%€66.96€67.20€66.512,229
€67.13+0.21+0.3%€67.18€67.45€66.561,805
€66.92-0.21-0.3%€67.61€67.61€66.7928,251
€67.13-0.17-0.3%€67.50€67.90€67.0114,317
€67.30+0.21+0.3%€66.98€67.36€66.813,382
€67.09+1.36+2.1%€66.00€67.20€66.002,203
Ticker
ATHEX:AETF
Asset type
ETF
Exchange
ATHEX
Currency
EUR

What changed lately

Decks

ALPHA ETF FTSE Athex Large Cap EQUITY UCITS on 6ix

What it is
Exchange-traded fund (ETF)
Decks
1 deck · latest Dec 31, 2025

Log in to ask 6ix AI your own questions about ALPHA ETF FTSE Athex Large Cap EQUITY UCITS.