Stock listing

ATHEX:AEGN Aegean Airlines SA Μετοχή

Home listing (ATHEX) of Aegean Airlines SA

Follow Aegean Airlines SA into a list and get an email when it puts out news.

Share price · ATHEX:AEGN

€10.80 EUR -0.12 (-1.1%)

Close on Oct 30, 2026

Past year -18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.80 – €10.94 EUROct 30, 2026
Volume
27,974 sharesOct 30, 2026
Market cap
€970.6M EURAt the close on Oct 30, 2026 · price × 89.87M shares outstanding
52-week range
€10.52 – €15.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€958,035 EURMedian day 51,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aegean Airlines SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:AEGN · Home€10.80 EUR-0.12 (-1.1%)27,974€10.90€10.94€10.80€10.92Close on Oct 30, 2026
LSE:0OHY€10.88 EUR+0.15 (+1.4%)2€10.88€10.88€10.88€10.73Close on Oct 27, 2026
Frankfurt:32A€10.84 EUR-0.02 (-0.2%)—€10.83€10.88€10.83€10.86Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:AEGN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.80-0.12-1.1%€10.90€10.94€10.8027,974
€10.92-0.02-0.2%€10.99€10.99€10.8218,859
€10.94+0.04+0.4%€10.98€10.98€10.8027,739
€10.90+0.31+2.9%€10.62€10.94€10.6132,547
€10.59-0.29-2.7%€10.80€10.90€10.52143,982
€10.88-0.12-1.1%€11.00€11.01€10.8557,602
€11.00+0.03+0.3%€10.97€11.00€10.8137,433
€10.97-0.12-1.1%€11.09€11.18€10.8055,405
€11.09-0.06-0.5%€11.15€11.20€10.8937,460
€11.15+0.17+1.5%€11.10€11.20€10.9934,991
€10.98+0.16+1.5%€10.95€10.99€10.8064,946
€10.82-0.06-0.6%€11.00€11.04€10.8292,574
€10.88-0.13-1.2%€10.99€11.11€10.8669,800
€11.01+0.11+1.0%€11.19€11.19€10.9638,525
€10.90-0.07-0.6%€10.97€11.19€10.9027,331
€10.970.000.0%€10.97€11.10€10.81110,265
€10.97-0.13-1.2%€11.10€11.21€10.9588,894
€11.10+0.02+0.2%€11.08€11.29€11.0644,671
€11.080.000.0%€11.08€11.33€11.0249,904
€11.08-0.08-0.7%€11.16€11.28€11.0653,070
€11.16-0.17-1.5%€11.33€11.38€11.1548,129
€11.33+0.07+0.6%€11.26€11.53€11.2681,373
€11.26-0.26-2.3%€11.52€11.60€11.1743,118
€11.52+0.30+2.7%€11.17€11.52€11.0939,710
€11.22+0.04+0.4%€11.18€11.46€11.1732,110
€11.18-0.02-0.2%€11.47€11.47€11.1252,502
€11.20-0.21-1.8%€11.41€11.60€11.1567,956
€11.41+0.02+0.2%€11.50€11.57€11.35119,277
€11.39+0.35+3.2%€11.48€11.50€11.2082,407
€11.04-0.06-0.5%€11.10€11.20€11.001,214,286
€11.10+0.05+0.5%€11.05€11.32€10.87129,188
€11.05-0.16-1.4%€11.22€11.33€11.0592,027
€11.21-0.04-0.4%€11.10€11.24€10.94157,473
€11.25-0.35-3.0%€11.56€11.56€11.25121,298
€11.600.000.0%€11.60€11.62€11.5287,094
€11.60-0.16-1.4%€11.75€11.82€11.5691,517
€11.76-0.29-2.4%€12.00€12.00€11.70205,073
€12.05-0.25-2.0%€12.30€12.30€12.05104,093
€12.30+0.23+1.9%€12.00€12.35€11.9596,265
€12.07-0.03-0.2%€12.02€12.16€12.0139,475
€12.10+0.19+1.6%€11.91€12.10€11.9141,785
€11.91-0.12-1.0%€12.00€12.07€11.80128,996
€12.03-0.17-1.4%€12.17€12.20€12.0171,673
€12.20-0.02-0.2%€12.25€12.38€12.2051,260
€12.22-0.04-0.3%€12.38€12.46€12.04118,038
€12.26+0.05+0.4%€12.21€12.45€12.2147,914
€12.21+0.16+1.3%€12.05€12.51€12.05153,327
€12.050.000.0%€12.05€12.18€12.0548,923
€12.05+0.01+0.1%€12.10€12.16€12.0051,134
€12.04-0.13-1.1%€12.20€12.20€12.0363,015
€12.17+0.12+1.0%€12.08€12.18€12.0446,129
€12.05-0.14-1.1%€12.13€12.30€11.9943,430
€12.19+0.02+0.2%€12.25€12.26€12.1047,818
€12.17-0.23-1.9%€12.40€12.43€12.1742,242
€12.40+0.19+1.6%€12.36€12.40€12.1738,052
€12.21+0.08+0.7%€12.13€12.36€12.0048,713
€12.13-0.14-1.1%€12.23€12.27€12.1051,837
€12.27+0.10+0.8%€12.17€12.34€12.1746,539
€12.17-0.20-1.6%€12.40€12.40€12.1633,803
€12.37+0.05+0.4%€12.32€12.49€12.2028,791
€12.32-0.18-1.4%€12.52€12.54€12.3226,584
€12.50+0.27+2.2%€12.25€12.55€12.2564,660
€12.23-0.21-1.7%€12.49€12.52€12.2370,633
€12.44+0.29+2.4%€12.15€12.44€12.0572,953
€12.15+0.10+0.8%€12.10€12.15€11.9139,406
€12.05+0.06+0.5%€11.99€12.06€11.8023,007
Ticker
ATHEX:AEGN
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
ATHEX
Currency
EUR

What changed lately

Calls

Replays

  • Aegean Airlines (ATHEX:AEGN) Q2 2025 Earnings Call

    Wed, Sep 17, 2025 · 10:00 AM ET

    Watch Transcript

  • Aegean Airlines (ATHEX:AEGN) Q4 2024 Earnings Call

    Mon, Mar 10, 2025 · 10:00 AM ET

    Watch Transcript

  • Aegean Airlines (ATHEX:AEGN) Q2 2024 Earnings Call

    Thu, Sep 12, 2024 · 10:00 AM ET

    Watch Transcript

Latest news

Second Quarter and First Half 2026 Results

Sep 14, 2026

Closed €11.21 (-0.4%) on Sep 15, 2026

AEGEAN Airlines S A strengthens Greece - Iceland connectivity through a strategic codeshare partnership with Icelandair

Jun 8, 2026

Closed €12.05 (+1.3%) on Jun 9, 2026

First Quarter 2026 Trading Update

May 19, 2026

Closed €11.23 (+1.9%) on May 20, 2026

AEGEAN Airlines S A announces New Codeshare Partnership with Air China

Apr 21, 2026

Closed €12.20 (-6.5%) on Apr 22, 2026

Aegean Airlines: Revised Board Membership Suitability Policy

Mar 30, 2026

Closed €11.80 (+2.6%) on Mar 31, 2026

Aegean Airlines: Revised Articles of Association

Mar 30, 2026

Closed €11.80 (+2.6%) on Mar 31, 2026

Remuneration Report for fiscal year 2025

Mar 30, 2026

Closed €11.80 (+2.6%) on Mar 31, 2026

Fourth Quarter and Full Year 2025 Financial Results Presentation

Mar 19, 2026

Closed €12.00 (+1.0%) on Mar 20, 2026

AEGEAN Airlines S A additional flight cancellations to and from Tel Aviv, Erbil, Baghdad, Beirut, Dubai, Riyadh and Amman

Mar 16, 2026

Closed €12.36 (-0.8%) on Mar 17, 2026

Fourth Quarter and Full-year 2025 Results

Mar 12, 2026

Closed €12.04 (-2.9%) on Mar 12, 2026

All Aegean Airlines SA news

Decks

Aegean Airlines SA on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
17 in the last 12 months · 19 in all · newest Sep 14, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Sep 17, 2025
Decks
36 decks · latest May 12, 2026

Where Aegean Airlines SA is listed

ListingExchangeCountryCurrency
ATHEX:AEGN · Home listing · This pageATHEXGreeceEUR
gettex:32AgettexGermanyEUR
LSE:0OHYLSEUnited KingdomEUR
LS Exchange:A0MWBRLS ExchangeGermanyEUR
Tradegate:32ATradegateGermanyEUR
Lang & Schwarz:A0MWBRLang & SchwarzGermanyEUR
Frankfurt:32AFrankfurtGermanyEUR
OTC:AGZNFOTCUnited StatesUSD
Stuttgart:32AStuttgartGermanyEUR
Dusseldorf:32ADusseldorfGermanyEUR
Hamburg:32AHamburgGermanyEUR
Munich:32AMunichGermanyEUR

Log in to ask 6ix AI your own questions about Aegean Airlines SA.