Stock listing
ATHEX:ADPS Attica Department Stores Single Member S.A. Μετοχή
Home listing (ATHEX) of Attica Department Stores Single Member S.A.
Follow Attica Department Stores Single Member S.A. into a list and get an email when it puts out news.
Share price · ATHEX:ADPS
€2.80 EUR -0.02 (-0.7%)
Close on Nov 2, 2026
- Day range
- €2.79 – €2.83 EURNov 2, 2026
- Volume
- 32,332 sharesNov 2, 2026
- Market cap
- €168.5M EURAt the close on Nov 2, 2026 · price × 60.16M shares outstanding
- Traded on an average day
- €111,237 EURMedian day 31,353 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:ADPS · Home | €2.80 EUR | -0.02 (-0.7%) | 32,332 | €2.83 | €2.83 | €2.79 | €2.82 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:ADPS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.80 | -0.02 | -0.7% | €2.83 | €2.83 | €2.79 | 32,332 | |
| €2.82 | -0.01 | -0.4% | €2.835 | €2.84 | €2.82 | 38,377 | |
| €2.83 | -0.02 | -0.7% | €2.80 | €2.85 | €2.80 | 29,967 | |
| €2.85 | +0.015 | +0.5% | €2.835 | €2.86 | €2.815 | 33,318 | |
| €2.835 | +0.025 | +0.9% | €2.81 | €2.845 | €2.81 | 17,134 | |
| €2.81 | -0.02 | -0.7% | €2.83 | €2.835 | €2.77 | 25,079 | |
| €2.83 | -0.015 | -0.5% | €2.845 | €2.85 | €2.81 | 21,876 | |
| €2.845 | +0.015 | +0.5% | €2.83 | €2.845 | €2.83 | 16,069 | |
| €2.83 | -0.005 | -0.2% | €2.83 | €2.83 | €2.76 | 28,253 | |
| €2.835 | +0.005 | +0.2% | €2.83 | €2.84 | €2.83 | 27,153 | |
| €2.83 | -0.035 | -1.2% | €2.885 | €2.885 | €2.83 | 24,072 | |
| €2.865 | +0.02 | +0.7% | €2.87 | €2.87 | €2.80 | 32,085 | |
| €2.845 | -0.005 | -0.2% | €2.875 | €2.885 | €2.84 | 39,814 | |
| €2.85 | +0.04 | +1.4% | €2.81 | €2.885 | €2.81 | 48,111 | |
| €2.81 | -0.01 | -0.4% | €2.825 | €2.825 | €2.78 | 25,208 | |
| €2.82 | +0.045 | +1.6% | €2.82 | €2.825 | €2.76 | 21,448 | |
| €2.775 | -0.015 | -0.5% | €2.75 | €2.80 | €2.73 | 48,323 | |
| €2.79 | -0.005 | -0.2% | €2.81 | €2.81 | €2.70 | 72,903 | |
| €2.795 | -0.035 | -1.2% | €2.83 | €2.86 | €2.765 | 77,999 | |
| €2.83 | -0.05 | -1.7% | €2.88 | €2.88 | €2.83 | 24,065 | |
| €2.88 | -0.03 | -1.0% | €2.915 | €2.915 | €2.86 | 22,675 | |
| €2.91 | +0.01 | +0.3% | €2.87 | €2.92 | €2.87 | 13,110 | |
| €2.90 | +0.04 | +1.4% | €2.86 | €2.90 | €2.85 | 34,808 | |
| €2.86 | +0.03 | +1.1% | €2.83 | €2.865 | €2.785 | 30,022 | |
| €2.83 | -0.035 | -1.2% | €2.88 | €2.88 | €2.825 | 15,027 | |
| €2.865 | +0.045 | +1.6% | €2.825 | €2.88 | €2.825 | 24,754 | |
| €2.82 | -0.015 | -0.5% | €2.84 | €2.845 | €2.80 | 20,005 | |
| €2.835 | +0.025 | +0.9% | €2.83 | €2.865 | €2.83 | 21,884 | |
| €2.81 | +0.01 | +0.4% | €2.82 | €2.825 | €2.80 | 24,290 | |
| €2.80 | +0.005 | +0.2% | €2.80 | €2.835 | €2.77 | 25,297 | |
| €2.795 | +0.005 | +0.2% | €2.79 | €2.825 | €2.79 | 18,786 | |
| €2.79 | -0.005 | -0.2% | €2.81 | €2.85 | €2.78 | 48,085 | |
| €2.795 | -0.045 | -1.6% | €2.86 | €2.88 | €2.795 | 37,376 | |
| €2.84 | +0.01 | +0.4% | €2.84 | €2.86 | €2.81 | 44,299 | |
| €2.83 | -0.055 | -1.9% | €2.90 | €2.90 | €2.82 | 20,261 | |
| €2.885 | -0.015 | -0.5% | €2.89 | €2.895 | €2.83 | 25,636 | |
| €2.90 | +0.035 | +1.2% | €2.865 | €2.905 | €2.855 | 31,187 | |
| €2.865 | -0.125 | -4.2% | €2.98 | €3.005 | €2.865 | 76,374 | |
| €2.99 | -0.03 | -1.0% | €3.04 | €3.05 | €2.97 | 37,267 | |
| €3.02 | -0.03 | -1.0% | €3.085 | €3.085 | €3.00 | 39,734 | |
| €3.05 | -0.02 | -0.7% | €3.08 | €3.08 | €3.03 | 20,520 | |
| €3.07 | +0.015 | +0.5% | €3.055 | €3.11 | €3.055 | 30,504 | |
| €3.055 | +0.005 | +0.2% | €3.05 | €3.07 | €2.995 | 80,841 | |
| €3.05 | -0.02 | -0.7% | €3.07 | €3.07 | €3.00 | 23,437 | |
| €3.07 | +0.015 | +0.5% | €3.05 | €3.085 | €3.05 | 37,494 | |
| €3.055 | +0.025 | +0.8% | €3.06 | €3.07 | €3.03 | 31,353 | |
| €3.03 | -0.025 | -0.8% | €3.055 | €3.07 | €3.005 | 57,519 | |
| €3.055 | -0.02 | -0.7% | €3.075 | €3.11 | €3.025 | 72,223 | |
| €3.075 | -0.03 | -1.0% | €3.10 | €3.11 | €3.025 | 105,316 | |
| €3.105 | -0.035 | -1.1% | €3.105 | €3.14 | €3.055 | 57,224 | |
| €3.14 | +0.005 | +0.2% | €3.14 | €3.155 | €3.10 | 63,635 | |
| €3.135 | +0.025 | +0.8% | €3.10 | €3.14 | €3.09 | 26,100 | |
| €3.11 | -0.02 | -0.6% | €3.16 | €3.16 | €3.07 | 55,119 | |
| €3.13 | -0.03 | -0.9% | €3.15 | €3.175 | €3.12 | 19,500 | |
| €3.16 | -0.02 | -0.6% | €3.18 | €3.185 | €3.13 | 18,459 | |
| €3.18 | -0.025 | -0.8% | €3.195 | €3.195 | €3.15 | 32,275 | |
| €3.205 | +0.11 | +3.6% | €3.10 | €3.205 | €3.10 | 74,744 | |
| €3.095 | -0.015 | -0.5% | €3.12 | €3.12 | €3.08 | 38,577 | |
| €3.11 | -0.025 | -0.8% | €3.14 | €3.14 | €3.09 | 39,293 | |
| €3.135 | +0.045 | +1.5% | €3.15 | €3.15 | €3.10 | 14,282 | |
| €3.09 | -0.06 | -1.9% | €3.14 | €3.145 | €3.065 | 64,290 | |
| €3.15 | -0.002 | -0.1% | €3.167 | €3.17 | €3.104 | 30,168 | |
| €3.152 | -0.023 | -0.7% | €3.17 | €3.178 | €3.15 | 46,722 | |
| €3.175 | -0.005 | -0.2% | €3.18 | €3.18 | €3.12 | 65,985 | |
| €3.18 | +0.002 | +0.1% | €3.175 | €3.188 | €3.139 | 37,515 |
- Ticker
- ATHEX:ADPS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Attica Department Stores H1 Comparable Net Profit At €7.1 Million, Up 4.7% YoY
Latest news
Attica Department Stores H1 Comparable Net Profit At €7.1 Million, Up 4.7% YoY
Sep 2, 2026
Closed €3.06 (+0.2%) on Sep 2, 2026
Attica Department Stores Single Member S.A. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 2, 2026 · oldest 2026
Where Attica Department Stores Single Member S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:ADPS · Home listing · This page | ATHEX | Greece | EUR |
| gettex:YE6 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Attica Department Stores Single Member S.A.