Stock listing

ATHEX:AAAK Wool Industry Tria Alfa SA Μετοχή

Home listing (ATHEX) of Wool Industry Tria Alfa SA

Follow Wool Industry Tria Alfa SA into a list and get an email when it puts out news.

Share price · ATHEX:AAAK

€5.10 EUR +0.32 (+6.7%)

Close on Oct 27, 2026

Past year -30.6% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€4.78 – €5.10 EUROct 27, 2026
Volume
1 sharesOct 27, 2026
Market cap
€5.16M EURAt the close on Oct 27, 2026 · price × 1.01M shares outstanding
52-week range
€4.24 – €7.60 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Traded on an average day
€416 EURMedian day 21 shares · 21 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Wool Industry Tria Alfa SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:AAAK · Home€5.10 EUR+0.32 (+6.7%)1€5.10€5.10€4.78€4.78Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:AAAK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.10+0.32+6.7%€5.10€5.10€4.781
€4.780.000.0%€4.76€4.78€4.761
€4.78+0.18+3.9%€4.40€4.78€4.4080
€4.60-0.18-3.8%€4.60€4.78€4.601
€4.78+0.46+10.6%€4.78€4.78€4.780
€4.320.000.0%€4.32€4.78€4.32100
€4.32-0.32-6.9%€4.88€4.88€4.3255
€4.64-0.14-2.9%€4.64€4.78€4.641
€4.78+0.18+3.9%€4.78€4.78€4.780
€4.60+0.28+6.5%€4.60€4.78€4.601
€4.32-0.18-4.0%€4.32€4.78€4.3225
€4.50-0.28-5.9%€4.50€4.78€4.5020
€4.78+0.18+3.9%€4.78€4.78€4.78401
€4.600.000.0%€4.60€4.60€4.600
€4.600.000.0%€4.60€4.60€4.600
€4.600.000.0%€4.60€4.60€4.600
€4.60+0.34+8.0%€4.58€4.60€4.58249
€4.26-0.32-7.0%€4.26€4.26€4.260
€4.58+0.32+7.5%€4.68€4.68€4.2621
€4.26-0.04-0.9%€4.26€4.26€4.260
€4.30-0.20-4.4%€4.30€4.30€4.2630
€4.500.000.0%€4.30€4.50€4.2639
€4.50+0.24+5.6%€4.50€4.50€4.2650
€4.260.000.0%€4.36€4.60€4.2688
€4.26-0.34-7.4%€4.24€4.26€4.24195
€4.60-0.10-2.1%€4.70€4.70€4.608
€4.700.000.0%€4.70€4.70€4.700
€4.70+0.18+4.0%€4.70€4.70€4.70216
€4.52-0.16-3.4%€4.52€4.52€4.520
€4.68-0.14-2.9%€4.84€4.84€4.524
€4.82+0.30+6.6%€4.82€4.82€4.5224
€4.52+0.02+0.4%€4.52€4.52€4.520
€4.50+0.04+0.9%€4.50€4.52€4.5030
€4.46-0.06-1.3%€4.58€4.58€4.46162
€4.52-0.42-8.5%€4.54€4.54€4.50304
€4.940.000.0%€4.86€4.94€4.861
€4.940.000.0%€4.94€4.94€4.940
€4.94+0.16+3.3%€4.94€4.94€4.940
€4.78-0.16-3.2%€4.78€4.94€4.7844
€4.940.000.0%€5.10€5.15€4.7677
€4.94-0.02-0.4%€4.96€4.96€4.72220
€4.96+0.20+4.2%€4.70€5.15€4.70211
€4.76-0.49-9.3%€4.74€4.88€4.741,107
€5.25+0.05+1.0%€5.20€5.30€5.20263
€5.20-0.55-9.6%€5.20€5.75€5.2050
€5.750.000.0%€5.75€5.75€5.750
€5.750.000.0%€5.40€5.75€5.4050
€5.750.000.0%€5.20€5.75€5.2067
€5.75+0.55+10.6%€5.75€5.75€5.750
€5.20-0.55-9.6%€5.20€5.75€5.2050
€5.750.000.0%€5.75€5.75€5.750
€5.750.000.0%€5.75€5.75€5.750
€5.750.000.0%€5.20€5.75€5.20100
€5.750.000.0%€5.75€5.75€5.750
€5.750.000.0%€5.20€6.00€5.20102
€5.750.000.0%€5.75€5.75€5.750
€5.75+0.50+9.5%€5.75€5.75€5.750
€5.250.000.0%€5.30€5.75€5.2550
€5.25-0.50-8.7%€5.30€5.75€5.25100
€5.750.000.0%€5.75€5.75€5.750
€5.75+0.50+9.5%€5.75€5.75€5.750
€5.25-0.50-8.7%€5.25€5.75€5.251
€5.75-0.05-0.9%€5.35€5.80€5.25716
Ticker
ATHEX:AAAK
Asset type
Stock
Exchange
ATHEX
Currency
EUR

Latest news

Wool Industry Tria Alfa H1 Net Result Turns To Loss Of EUR 82,944

Sep 30, 2025

Announcement 4333/2025

Jun 12, 2025

All Wool Industry Tria Alfa SA news

Wool Industry Tria Alfa SA on 6ix

News releases
2 in all · newest Sep 30, 2025 · oldest 2025

Where Wool Industry Tria Alfa SA is listed

ListingExchangeCountryCurrency
ATHEX:AAAK · Home listing · This pageATHEXGreeceEUR
LSE:0ISDLSEUnited KingdomEUR
LSE:0ISGLSEUnited KingdomEUR

Log in to ask 6ix AI your own questions about Wool Industry Tria Alfa SA.