Stock listing
ASX:ZYUS Global X S&P 500 High Yield Low Volatility ETF Share Price
Follow Global X S&P 500 High Yield Low Volatility ETF into a list and get an email when it puts out news.
Share price · ASX:ZYUS
$14.88 AUD -0.06 (-0.4%)
Delayed at least 15 minutes · 11:07 AM GMT+11, Nov 4, 2026
- Day range so far
- $14.78 – $14.93 AUDDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 4, 2026
- Volume
- 67 sharesDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 4, 2026
- 52-week range
- $13.55 – $15.40 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $147,706 AUDMedian day 5,743 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:ZYUS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.94 | +0.21 | +1.4% | $14.82 | $14.99 | $14.82 | 33,262 | |
| $14.73 | -0.01 | -0.1% | $14.69 | $14.74 | $14.66 | 10,870 | |
| $14.74 | +0.26 | +1.8% | $14.70 | $14.79 | $14.68 | 80,610 | |
| $14.48 | +0.07 | +0.5% | $14.46 | $14.53 | $14.44 | 28,034 | |
| $14.41 | -0.19 | -1.3% | $14.50 | $14.50 | $14.40 | 2,308 | |
| $14.60 | -0.05 | -0.3% | $14.60 | $14.61 | $14.55 | 6,983 | |
| $14.65 | -0.05 | -0.3% | $14.68 | $14.68 | $14.57 | 2,693 | |
| $14.70 | +0.40 | +2.8% | $14.47 | $14.71 | $14.47 | 28,996 | |
| $14.30 | -0.01 | -0.1% | $14.31 | $14.31 | $14.21 | 1,288 | |
| $14.31 | +0.09 | +0.6% | $14.34 | $14.40 | $14.30 | 10,083 | |
| $14.22 | -0.17 | -1.2% | $14.28 | $14.28 | $14.18 | 9,717 | |
| $14.39 | +0.04 | +0.3% | $14.35 | $14.41 | $14.35 | 23,036 | |
| $14.35 | +0.16 | +1.1% | $14.19 | $14.42 | $14.19 | 70,124 | |
| $14.19 | +0.21 | +1.5% | $14.10 | $14.20 | $14.10 | 19,356 | |
| $13.98 | -0.12 | -0.9% | $13.97 | $14.02 | $13.95 | 5,705 | |
| $14.10 | +0.26 | +1.9% | $13.99 | $14.10 | $13.99 | 6,268 | |
| $13.84 | -0.01 | -0.1% | $13.86 | $13.89 | $13.80 | 788 | |
| $13.85 | +0.13 | +0.9% | $13.72 | $13.92 | $13.72 | 2,743 | |
| $13.72 | -0.16 | -1.2% | $13.84 | $13.84 | $13.68 | 5,608 | |
| $13.88 | +0.09 | +0.7% | $13.89 | $13.89 | $13.76 | 4,652 | |
| $13.79 | +0.04 | +0.3% | $13.74 | $13.79 | $13.66 | 64,984 | |
| $13.75 | -0.04 | -0.3% | $13.79 | $13.79 | $13.67 | 654 | |
| $13.79 | -0.01 | -0.1% | $13.77 | $13.79 | $13.77 | 692 | |
| $13.80 | -0.20 | -1.4% | $14.14 | $14.14 | $13.80 | 4,108 | |
| $14.00 | +0.12 | +0.9% | $13.92 | $14.00 | $13.92 | 2,436 | |
| $13.88 | -0.09 | -0.6% | $13.90 | $13.91 | $13.87 | 6,052 | |
| $13.97 | +0.07 | +0.5% | $13.78 | $13.98 | $13.78 | 8,460 | |
| $13.90 | -0.08 | -0.6% | $14.01 | $14.01 | $13.84 | 33,402 | |
| $13.98 | -0.02 | -0.1% | $13.99 | $14.04 | $13.98 | 11,774 | |
| $14.00 | -0.02 | -0.1% | $14.02 | $14.02 | $13.94 | 6,807 | |
| $14.02 | -0.04 | -0.3% | $14.07 | $14.07 | $13.98 | 10,652 | |
| $14.06 | -0.13 | -0.9% | $14.19 | $14.19 | $14.03 | 14,925 | |
| $14.19 | -0.03 | -0.2% | $14.21 | $14.22 | $14.15 | 13,974 | |
| $14.22 | -0.11 | -0.8% | $14.30 | $14.30 | $14.22 | 3,725 | |
| $14.33 | -0.06 | -0.4% | $14.37 | $14.39 | $14.33 | 5,935 | |
| $14.39 | 0.00 | 0.0% | $14.40 | $14.42 | $14.36 | 3,825 | |
| $14.39 | +0.10 | +0.7% | $14.35 | $14.44 | $14.35 | 1,829 | |
| $14.29 | +0.02 | +0.1% | $14.32 | $14.33 | $14.29 | 1,256 | |
| $14.27 | -0.08 | -0.6% | $14.28 | $14.28 | $14.23 | 212 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.36 | $14.29 | 6,056 | |
| $14.35 | -0.13 | -0.9% | $14.44 | $14.44 | $14.34 | 3,268 | |
| $14.48 | -0.09 | -0.6% | $14.50 | $14.50 | $14.45 | 7,604 | |
| $14.57 | -0.07 | -0.5% | $14.64 | $14.64 | $14.54 | 3,126 | |
| $14.64 | -0.03 | -0.2% | $14.69 | $14.69 | $14.60 | 7,835 | |
| $14.67 | +0.07 | +0.5% | $14.63 | $14.71 | $14.63 | 1,871 | |
| $14.60 | -0.13 | -0.9% | $14.73 | $14.73 | $14.60 | 1,428 | |
| $14.73 | +0.08 | +0.5% | $14.80 | $14.80 | $14.71 | 8,735 | |
| $14.65 | -0.13 | -0.9% | $14.68 | $14.68 | $14.61 | 4,110 | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.80 | $14.74 | 3,886 | |
| $14.79 | -0.13 | -0.9% | $14.92 | $14.92 | $14.79 | 3,958 | |
| $14.92 | +0.15 | +1.0% | $14.87 | $14.93 | $14.87 | 1,691 | |
| $14.77 | -0.05 | -0.3% | $14.73 | $14.82 | $14.73 | 6,811 | |
| $14.82 | -0.11 | -0.7% | $14.96 | $14.96 | $14.81 | 2,123 | |
| $14.93 | +0.04 | +0.3% | $14.89 | $14.93 | $14.89 | 533 | |
| $14.89 | +0.13 | +0.9% | $14.76 | $14.90 | $14.76 | 4,057 | |
| $14.76 | -0.10 | -0.7% | $14.86 | $14.86 | $14.73 | 3,907 | |
| $14.86 | -0.15 | -1.0% | $14.97 | $14.97 | $14.85 | 5,780 | |
| $15.01 | +0.20 | +1.4% | $14.94 | $15.01 | $14.94 | 6,216 | |
| $14.81 | +0.02 | +0.1% | $14.80 | $14.83 | $14.79 | 1,281 | |
| $14.79 | +0.02 | +0.1% | $14.73 | $14.80 | $14.73 | 3,896 | |
| $14.77 | -0.02 | -0.1% | $14.70 | $14.77 | $14.70 | 5,786 | |
| $14.79 | +0.01 | +0.1% | $14.68 | $14.80 | $14.68 | 3,348 | |
| $14.78 | -0.04 | -0.3% | $14.80 | $14.80 | $14.74 | 3,740 | |
| $14.82 | -0.08 | -0.5% | $14.96 | $14.96 | $14.77 | 8,733 | |
| $14.90 | +0.02 | +0.1% | $14.91 | $14.94 | $14.87 | 10,749 | |
| $14.88 | +0.04 | +0.3% | $15.35 | $15.35 | $14.88 | 7,979 |
- Ticker
- ASX:ZYUS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $13.79 (-0.1%) on Oct 2, 2026
Global X S&P 500 High Yield Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X S&P 500 High Yield Low Volatility ETF.